Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1982
Day Change Summary
Previous Current
10-Mar-1982 11-Mar-1982 Change Change % Previous Week
Open 803.84 804.89 1.05 0.1% 824.39
High 815.27 814.88 -0.39 0.0% 840.66
Low 797.84 800.52 2.68 0.3% 799.28
Close 804.89 805.56 0.67 0.1% 807.36
Range 17.43 14.36 -3.07 -17.6% 41.38
ATR 17.80 17.56 -0.25 -1.4% 0.00
Volume
Daily Pivots for day following 11-Mar-1982
Classic Woodie Camarilla DeMark
R4 850.07 842.17 813.46
R3 835.71 827.81 809.51
R2 821.35 821.35 808.19
R1 813.45 813.45 806.88 817.40
PP 806.99 806.99 806.99 808.96
S1 799.09 799.09 804.24 803.04
S2 792.63 792.63 802.93
S3 778.27 784.73 801.61
S4 763.91 770.37 797.66
Weekly Pivots for week ending 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 939.91 915.01 830.12
R3 898.53 873.63 818.74
R2 857.15 857.15 814.95
R1 832.25 832.25 811.15 824.01
PP 815.77 815.77 815.77 811.65
S1 790.87 790.87 803.57 782.63
S2 774.39 774.39 799.77
S3 733.01 749.49 795.98
S4 691.63 708.11 784.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.81 786.16 33.65 4.2% 19.48 2.4% 58% False False
10 840.66 786.16 54.50 6.8% 18.25 2.3% 36% False False
20 841.42 786.16 55.26 6.9% 17.48 2.2% 35% False False
40 876.70 786.16 90.54 11.2% 16.57 2.1% 21% False False
60 887.38 786.16 101.22 12.6% 15.67 1.9% 19% False False
80 898.50 786.16 112.34 13.9% 15.33 1.9% 17% False False
100 898.50 786.16 112.34 13.9% 15.42 1.9% 17% False False
120 898.50 786.16 112.34 13.9% 16.03 2.0% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 875.91
2.618 852.47
1.618 838.11
1.000 829.24
0.618 823.75
HIGH 814.88
0.618 809.39
0.500 807.70
0.382 806.01
LOW 800.52
0.618 791.65
1.000 786.16
1.618 777.29
2.618 762.93
4.250 739.49
Fisher Pivots for day following 11-Mar-1982
Pivot 1 day 3 day
R1 807.70 803.95
PP 806.99 802.33
S1 806.27 800.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.