Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1982
Day Change Summary
Previous Current
04-Mar-1982 05-Mar-1982 Change Change % Previous Week
Open 815.16 807.55 -7.61 -0.9% 824.39
High 819.81 814.97 -4.84 -0.6% 840.66
Low 800.70 799.28 -1.42 -0.2% 799.28
Close 807.55 807.36 -0.19 0.0% 807.36
Range 19.11 15.69 -3.42 -17.9% 41.38
ATR 16.77 16.69 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 854.27 846.51 815.99
R3 838.58 830.82 811.67
R2 822.89 822.89 810.24
R1 815.13 815.13 808.80 811.17
PP 807.20 807.20 807.20 805.22
S1 799.44 799.44 805.92 795.48
S2 791.51 791.51 804.48
S3 775.82 783.75 803.05
S4 760.13 768.06 798.73
Weekly Pivots for week ending 05-Mar-1982
Classic Woodie Camarilla DeMark
R4 939.91 915.01 830.12
R3 898.53 873.63 818.74
R2 857.15 857.15 814.95
R1 832.25 832.25 811.15 824.01
PP 815.77 815.77 815.77 811.65
S1 790.87 790.87 803.57 782.63
S2 774.39 774.39 799.77
S3 733.01 749.49 795.98
S4 691.63 708.11 784.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.66 799.28 41.38 5.1% 17.47 2.2% 20% False True
10 840.66 799.28 41.38 5.1% 18.23 2.3% 20% False True
20 858.27 799.28 58.99 7.3% 16.46 2.0% 14% False True
40 876.70 799.28 77.42 9.6% 16.30 2.0% 10% False True
60 897.73 799.28 98.45 12.2% 15.18 1.9% 8% False True
80 898.50 799.28 99.22 12.3% 15.02 1.9% 8% False True
100 898.50 799.28 99.22 12.3% 15.25 1.9% 8% False True
120 898.50 799.28 99.22 12.3% 15.89 2.0% 8% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.12
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 881.65
2.618 856.05
1.618 840.36
1.000 830.66
0.618 824.67
HIGH 814.97
0.618 808.98
0.500 807.13
0.382 805.27
LOW 799.28
0.618 789.58
1.000 783.59
1.618 773.89
2.618 758.20
4.250 732.60
Fisher Pivots for day following 05-Mar-1982
Pivot 1 day 3 day
R1 807.28 812.65
PP 807.20 810.89
S1 807.13 809.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.