Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1982
Day Change Summary
Previous Current
03-Mar-1982 04-Mar-1982 Change Change % Previous Week
Open 825.81 815.16 -10.65 -1.3% 824.30
High 826.02 819.81 -6.21 -0.8% 837.42
Low 808.69 800.70 -7.99 -1.0% 802.23
Close 815.16 807.55 -7.61 -0.9% 824.39
Range 17.33 19.11 1.78 10.3% 35.19
ATR 16.59 16.77 0.18 1.1% 0.00
Volume
Daily Pivots for day following 04-Mar-1982
Classic Woodie Camarilla DeMark
R4 866.68 856.23 818.06
R3 847.57 837.12 812.81
R2 828.46 828.46 811.05
R1 818.01 818.01 809.30 813.68
PP 809.35 809.35 809.35 807.19
S1 798.90 798.90 805.80 794.57
S2 790.24 790.24 804.05
S3 771.13 779.79 802.29
S4 752.02 760.68 797.04
Weekly Pivots for week ending 26-Feb-1982
Classic Woodie Camarilla DeMark
R4 926.92 910.84 843.74
R3 891.73 875.65 834.07
R2 856.54 856.54 830.84
R1 840.46 840.46 827.62 848.50
PP 821.35 821.35 821.35 825.37
S1 805.27 805.27 821.16 813.31
S2 786.16 786.16 817.94
S3 750.97 770.08 814.71
S4 715.78 734.89 805.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.66 800.70 39.96 4.9% 17.01 2.1% 17% False True
10 840.66 800.70 39.96 4.9% 18.14 2.2% 17% False True
20 858.27 800.70 57.57 7.1% 16.53 2.0% 12% False True
40 876.70 800.70 76.00 9.4% 16.26 2.0% 9% False True
60 897.73 800.70 97.03 12.0% 15.16 1.9% 7% False True
80 898.50 800.70 97.80 12.1% 15.03 1.9% 7% False True
100 898.50 800.70 97.80 12.1% 15.25 1.9% 7% False True
120 898.50 800.70 97.80 12.1% 15.89 2.0% 7% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 901.03
2.618 869.84
1.618 850.73
1.000 838.92
0.618 831.62
HIGH 819.81
0.618 812.51
0.500 810.26
0.382 808.00
LOW 800.70
0.618 788.89
1.000 781.59
1.618 769.78
2.618 750.67
4.250 719.48
Fisher Pivots for day following 04-Mar-1982
Pivot 1 day 3 day
R1 810.26 820.68
PP 809.35 816.30
S1 808.45 811.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.