Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1982
Day Change Summary
Previous Current
01-Mar-1982 02-Mar-1982 Change Change % Previous Week
Open 824.39 828.39 4.00 0.5% 824.30
High 834.28 840.66 6.38 0.8% 837.42
Low 818.20 821.54 3.34 0.4% 802.23
Close 828.39 825.81 -2.58 -0.3% 824.39
Range 16.08 19.12 3.04 18.9% 35.19
ATR 16.33 16.53 0.20 1.2% 0.00
Volume
Daily Pivots for day following 02-Mar-1982
Classic Woodie Camarilla DeMark
R4 886.70 875.37 836.33
R3 867.58 856.25 831.07
R2 848.46 848.46 829.32
R1 837.13 837.13 827.56 833.24
PP 829.34 829.34 829.34 827.39
S1 818.01 818.01 824.06 814.12
S2 810.22 810.22 822.30
S3 791.10 798.89 820.55
S4 771.98 779.77 815.29
Weekly Pivots for week ending 26-Feb-1982
Classic Woodie Camarilla DeMark
R4 926.92 910.84 843.74
R3 891.73 875.65 834.07
R2 856.54 856.54 830.84
R1 840.46 840.46 827.62 848.50
PP 821.35 821.35 821.35 825.37
S1 805.27 805.27 821.16 813.31
S2 786.16 786.16 817.94
S3 750.97 770.08 814.71
S4 715.78 734.89 805.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.66 806.52 34.14 4.1% 17.69 2.1% 57% True False
10 840.66 802.23 38.43 4.7% 17.21 2.1% 61% True False
20 860.83 802.23 58.60 7.1% 16.24 2.0% 40% False False
40 882.61 802.23 80.38 9.7% 16.22 2.0% 29% False False
60 898.50 802.23 96.27 11.7% 14.99 1.8% 24% False False
80 898.50 802.23 96.27 11.7% 14.96 1.8% 24% False False
100 898.50 802.23 96.27 11.7% 15.27 1.8% 24% False False
120 898.50 802.23 96.27 11.7% 15.87 1.9% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 921.92
2.618 890.72
1.618 871.60
1.000 859.78
0.618 852.48
HIGH 840.66
0.618 833.36
0.500 831.10
0.382 828.84
LOW 821.54
0.618 809.72
1.000 802.42
1.618 790.60
2.618 771.48
4.250 740.28
Fisher Pivots for day following 02-Mar-1982
Pivot 1 day 3 day
R1 831.10 829.25
PP 829.34 828.10
S1 827.57 826.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.