Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1982
Day Change Summary
Previous Current
23-Feb-1982 24-Feb-1982 Change Change % Previous Week
Open 811.27 812.98 1.71 0.2% 833.81
High 817.73 829.72 11.99 1.5% 836.95
Low 802.23 806.52 4.29 0.5% 817.27
Close 812.98 826.77 13.79 1.7% 824.30
Range 15.50 23.20 7.70 49.7% 19.68
ATR 16.07 16.58 0.51 3.2% 0.00
Volume
Daily Pivots for day following 24-Feb-1982
Classic Woodie Camarilla DeMark
R4 890.60 881.89 839.53
R3 867.40 858.69 833.15
R2 844.20 844.20 831.02
R1 835.49 835.49 828.90 839.85
PP 821.00 821.00 821.00 823.18
S1 812.29 812.29 824.64 816.65
S2 797.80 797.80 822.52
S3 774.60 789.09 820.39
S4 751.40 765.89 814.01
Weekly Pivots for week ending 19-Feb-1982
Classic Woodie Camarilla DeMark
R4 885.21 874.44 835.12
R3 865.53 854.76 829.71
R2 845.85 845.85 827.91
R1 835.08 835.08 826.10 830.63
PP 826.17 826.17 826.17 823.95
S1 815.40 815.40 822.50 810.95
S2 806.49 806.49 820.69
S3 786.81 795.72 818.89
S4 767.13 776.04 813.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.95 802.23 34.72 4.2% 18.53 2.2% 71% False False
10 842.09 802.23 39.86 4.8% 16.33 2.0% 62% False False
20 876.70 802.23 74.47 9.0% 16.60 2.0% 33% False False
40 887.38 802.23 85.15 10.3% 15.89 1.9% 29% False False
60 898.50 802.23 96.27 11.6% 14.82 1.8% 25% False False
80 898.50 802.23 96.27 11.6% 15.08 1.8% 25% False False
100 898.50 802.23 96.27 11.6% 15.38 1.9% 25% False False
120 898.50 802.23 96.27 11.6% 15.95 1.9% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 928.32
2.618 890.46
1.618 867.26
1.000 852.92
0.618 844.06
HIGH 829.72
0.618 820.86
0.500 818.12
0.382 815.38
LOW 806.52
0.618 792.18
1.000 783.32
1.618 768.98
2.618 745.78
4.250 707.92
Fisher Pivots for day following 24-Feb-1982
Pivot 1 day 3 day
R1 823.89 824.19
PP 821.00 821.60
S1 818.12 819.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.