Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1982
Day Change Summary
Previous Current
22-Feb-1982 23-Feb-1982 Change Change % Previous Week
Open 824.30 811.27 -13.03 -1.6% 833.81
High 835.81 817.73 -18.08 -2.2% 836.95
Low 809.55 802.23 -7.32 -0.9% 817.27
Close 811.27 812.98 1.71 0.2% 824.30
Range 26.26 15.50 -10.76 -41.0% 19.68
ATR 16.11 16.07 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 23-Feb-1982
Classic Woodie Camarilla DeMark
R4 857.48 850.73 821.51
R3 841.98 835.23 817.24
R2 826.48 826.48 815.82
R1 819.73 819.73 814.40 823.11
PP 810.98 810.98 810.98 812.67
S1 804.23 804.23 811.56 807.61
S2 795.48 795.48 810.14
S3 779.98 788.73 808.72
S4 764.48 773.23 804.46
Weekly Pivots for week ending 19-Feb-1982
Classic Woodie Camarilla DeMark
R4 885.21 874.44 835.12
R3 865.53 854.76 829.71
R2 845.85 845.85 827.91
R1 835.08 835.08 826.10 830.63
PP 826.17 826.17 826.17 823.95
S1 815.40 815.40 822.50 810.95
S2 806.49 806.49 820.69
S3 786.81 795.72 818.89
S4 767.13 776.04 813.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.95 802.23 34.72 4.3% 16.74 2.1% 31% False True
10 842.09 802.23 39.86 4.9% 15.45 1.9% 27% False True
20 876.70 802.23 74.47 9.2% 16.10 2.0% 14% False True
40 887.38 802.23 85.15 10.5% 15.57 1.9% 13% False True
60 898.50 802.23 96.27 11.8% 14.69 1.8% 11% False True
80 898.50 802.23 96.27 11.8% 14.98 1.8% 11% False True
100 898.50 802.23 96.27 11.8% 15.31 1.9% 11% False True
120 898.50 802.23 96.27 11.8% 15.86 2.0% 11% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 883.61
2.618 858.31
1.618 842.81
1.000 833.23
0.618 827.31
HIGH 817.73
0.618 811.81
0.500 809.98
0.382 808.15
LOW 802.23
0.618 792.65
1.000 786.73
1.618 777.15
2.618 761.65
4.250 736.36
Fisher Pivots for day following 23-Feb-1982
Pivot 1 day 3 day
R1 811.98 819.02
PP 810.98 817.01
S1 809.98 814.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.