Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1982
Day Change Summary
Previous Current
19-Feb-1982 22-Feb-1982 Change Change % Previous Week
Open 828.95 824.30 -4.65 -0.6% 833.81
High 833.33 835.81 2.48 0.3% 836.95
Low 818.59 809.55 -9.04 -1.1% 817.27
Close 824.30 811.27 -13.03 -1.6% 824.30
Range 14.74 26.26 11.52 78.2% 19.68
ATR 15.33 16.11 0.78 5.1% 0.00
Volume
Daily Pivots for day following 22-Feb-1982
Classic Woodie Camarilla DeMark
R4 897.66 880.72 825.71
R3 871.40 854.46 818.49
R2 845.14 845.14 816.08
R1 828.20 828.20 813.68 823.54
PP 818.88 818.88 818.88 816.55
S1 801.94 801.94 808.86 797.28
S2 792.62 792.62 806.46
S3 766.36 775.68 804.05
S4 740.10 749.42 796.83
Weekly Pivots for week ending 19-Feb-1982
Classic Woodie Camarilla DeMark
R4 885.21 874.44 835.12
R3 865.53 854.76 829.71
R2 845.85 845.85 827.91
R1 835.08 835.08 826.10 830.63
PP 826.17 826.17 826.17 823.95
S1 815.40 815.40 822.50 810.95
S2 806.49 806.49 820.69
S3 786.81 795.72 818.89
S4 767.13 776.04 813.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 836.95 809.55 27.40 3.4% 17.12 2.1% 6% False True
10 849.70 809.55 40.15 4.9% 15.78 1.9% 4% False True
20 876.70 809.55 67.15 8.3% 16.03 2.0% 3% False True
40 887.38 809.55 77.83 9.6% 15.43 1.9% 2% False True
60 898.50 809.55 88.95 11.0% 14.66 1.8% 2% False True
80 898.50 809.55 88.95 11.0% 14.99 1.8% 2% False True
100 898.50 809.55 88.95 11.0% 15.30 1.9% 2% False True
120 898.50 807.45 91.05 11.2% 15.87 2.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.24
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 947.42
2.618 904.56
1.618 878.30
1.000 862.07
0.618 852.04
HIGH 835.81
0.618 825.78
0.500 822.68
0.382 819.58
LOW 809.55
0.618 793.32
1.000 783.29
1.618 767.06
2.618 740.80
4.250 697.95
Fisher Pivots for day following 22-Feb-1982
Pivot 1 day 3 day
R1 822.68 823.25
PP 818.88 819.26
S1 815.07 815.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.