Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1982
Day Change Summary
Previous Current
18-Feb-1982 19-Feb-1982 Change Change % Previous Week
Open 827.63 828.95 1.32 0.2% 833.81
High 836.95 833.33 -3.62 -0.4% 836.95
Low 824.02 818.59 -5.43 -0.7% 817.27
Close 828.95 824.30 -4.65 -0.6% 824.30
Range 12.93 14.74 1.81 14.0% 19.68
ATR 15.38 15.33 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 19-Feb-1982
Classic Woodie Camarilla DeMark
R4 869.63 861.70 832.41
R3 854.89 846.96 828.35
R2 840.15 840.15 827.00
R1 832.22 832.22 825.65 828.82
PP 825.41 825.41 825.41 823.70
S1 817.48 817.48 822.95 814.08
S2 810.67 810.67 821.60
S3 795.93 802.74 820.25
S4 781.19 788.00 816.19
Weekly Pivots for week ending 19-Feb-1982
Classic Woodie Camarilla DeMark
R4 885.21 874.44 835.12
R3 865.53 854.76 829.71
R2 845.85 845.85 827.91
R1 835.08 835.08 826.10 830.63
PP 826.17 826.17 826.17 823.95
S1 815.40 815.40 822.50 810.95
S2 806.49 806.49 820.69
S3 786.81 795.72 818.89
S4 767.13 776.04 813.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.31 817.27 24.04 2.9% 14.28 1.7% 29% False False
10 858.27 817.27 41.00 5.0% 14.69 1.8% 17% False False
20 876.70 817.27 59.43 7.2% 15.39 1.9% 12% False False
40 887.38 817.27 70.11 8.5% 15.07 1.8% 10% False False
60 898.50 817.27 81.23 9.9% 14.61 1.8% 9% False False
80 898.50 817.27 81.23 9.9% 14.89 1.8% 9% False False
100 898.50 817.27 81.23 9.9% 15.25 1.8% 9% False False
120 900.88 807.45 93.43 11.3% 15.83 1.9% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 895.98
2.618 871.92
1.618 857.18
1.000 848.07
0.618 842.44
HIGH 833.33
0.618 827.70
0.500 825.96
0.382 824.22
LOW 818.59
0.618 809.48
1.000 803.85
1.618 794.74
2.618 780.00
4.250 755.95
Fisher Pivots for day following 19-Feb-1982
Pivot 1 day 3 day
R1 825.96 827.77
PP 825.41 826.61
S1 824.85 825.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.