Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1982
Day Change Summary
Previous Current
17-Feb-1982 18-Feb-1982 Change Change % Previous Week
Open 831.34 827.63 -3.71 -0.4% 849.70
High 836.95 836.95 0.00 0.0% 849.70
Low 822.69 824.02 1.33 0.2% 824.11
Close 827.63 828.95 1.32 0.2% 833.81
Range 14.26 12.93 -1.33 -9.3% 25.59
ATR 15.56 15.38 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 18-Feb-1982
Classic Woodie Camarilla DeMark
R4 868.76 861.79 836.06
R3 855.83 848.86 832.51
R2 842.90 842.90 831.32
R1 835.93 835.93 830.14 839.42
PP 829.97 829.97 829.97 831.72
S1 823.00 823.00 827.76 826.49
S2 817.04 817.04 826.58
S3 804.11 810.07 825.39
S4 791.18 797.14 821.84
Weekly Pivots for week ending 12-Feb-1982
Classic Woodie Camarilla DeMark
R4 912.64 898.82 847.88
R3 887.05 873.23 840.85
R2 861.46 861.46 838.50
R1 847.64 847.64 836.16 841.76
PP 835.87 835.87 835.87 832.93
S1 822.05 822.05 831.46 816.17
S2 810.28 810.28 829.12
S3 784.69 796.46 826.77
S4 759.10 770.87 819.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.42 817.27 24.15 2.9% 14.17 1.7% 48% False False
10 858.27 817.27 41.00 4.9% 14.92 1.8% 28% False False
20 876.70 817.27 59.43 7.2% 15.35 1.9% 20% False False
40 887.38 817.27 70.11 8.5% 14.98 1.8% 17% False False
60 898.50 817.27 81.23 9.8% 14.58 1.8% 14% False False
80 898.50 817.27 81.23 9.8% 14.89 1.8% 14% False False
100 898.50 807.45 91.05 11.0% 15.47 1.9% 24% False False
120 900.88 807.45 93.43 11.3% 15.83 1.9% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 891.90
2.618 870.80
1.618 857.87
1.000 849.88
0.618 844.94
HIGH 836.95
0.618 832.01
0.500 830.49
0.382 828.96
LOW 824.02
0.618 816.03
1.000 811.09
1.618 803.10
2.618 790.17
4.250 769.07
Fisher Pivots for day following 18-Feb-1982
Pivot 1 day 3 day
R1 830.49 828.34
PP 829.97 827.72
S1 829.46 827.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.