Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1982
Day Change Summary
Previous Current
12-Feb-1982 16-Feb-1982 Change Change % Previous Week
Open 834.67 833.81 -0.86 -0.1% 849.70
High 841.31 834.67 -6.64 -0.8% 849.70
Low 829.23 817.27 -11.96 -1.4% 824.11
Close 833.81 831.34 -2.47 -0.3% 833.81
Range 12.08 17.40 5.32 44.0% 25.59
ATR 15.53 15.66 0.13 0.9% 0.00
Volume
Daily Pivots for day following 16-Feb-1982
Classic Woodie Camarilla DeMark
R4 879.96 873.05 840.91
R3 862.56 855.65 836.13
R2 845.16 845.16 834.53
R1 838.25 838.25 832.94 833.01
PP 827.76 827.76 827.76 825.14
S1 820.85 820.85 829.75 815.61
S2 810.36 810.36 828.15
S3 792.96 803.45 826.56
S4 775.56 786.05 821.77
Weekly Pivots for week ending 12-Feb-1982
Classic Woodie Camarilla DeMark
R4 912.64 898.82 847.88
R3 887.05 873.23 840.85
R2 861.46 861.46 838.50
R1 847.64 847.64 836.16 841.76
PP 835.87 835.87 835.87 832.93
S1 822.05 822.05 831.46 816.17
S2 810.28 810.28 829.12
S3 784.69 796.46 826.77
S4 759.10 770.87 819.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.09 817.27 24.82 3.0% 14.15 1.7% 57% False True
10 860.83 817.27 43.56 5.2% 15.27 1.8% 32% False True
20 876.70 817.27 59.43 7.1% 15.55 1.9% 24% False True
40 887.38 817.27 70.11 8.4% 14.91 1.8% 20% False True
60 898.50 817.27 81.23 9.8% 14.66 1.8% 17% False True
80 898.50 817.27 81.23 9.8% 14.90 1.8% 17% False True
100 898.50 807.45 91.05 11.0% 15.58 1.9% 26% False False
120 908.39 807.45 100.94 12.1% 15.86 1.9% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 908.62
2.618 880.22
1.618 862.82
1.000 852.07
0.618 845.42
HIGH 834.67
0.618 828.02
0.500 825.97
0.382 823.92
LOW 817.27
0.618 806.52
1.000 799.87
1.618 789.12
2.618 771.72
4.250 743.32
Fisher Pivots for day following 16-Feb-1982
Pivot 1 day 3 day
R1 829.55 830.68
PP 827.76 830.01
S1 825.97 829.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.