Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Feb-1982
Day Change Summary
Previous Current
10-Feb-1982 11-Feb-1982 Change Change % Previous Week
Open 830.56 836.66 6.10 0.7% 866.34
High 842.09 841.42 -0.67 -0.1% 866.34
Low 829.34 827.25 -2.09 -0.3% 835.70
Close 836.66 834.67 -1.99 -0.2% 851.03
Range 12.75 14.17 1.42 11.1% 30.64
ATR 15.92 15.80 -0.13 -0.8% 0.00
Volume
Daily Pivots for day following 11-Feb-1982
Classic Woodie Camarilla DeMark
R4 876.96 869.98 842.46
R3 862.79 855.81 838.57
R2 848.62 848.62 837.27
R1 841.64 841.64 835.97 838.05
PP 834.45 834.45 834.45 832.65
S1 827.47 827.47 833.37 823.88
S2 820.28 820.28 832.07
S3 806.11 813.30 830.77
S4 791.94 799.13 826.88
Weekly Pivots for week ending 05-Feb-1982
Classic Woodie Camarilla DeMark
R4 942.94 927.63 867.88
R3 912.30 896.99 859.46
R2 881.66 881.66 856.65
R1 866.35 866.35 853.84 858.69
PP 851.02 851.02 851.02 847.19
S1 835.71 835.71 848.22 828.05
S2 820.38 820.38 845.41
S3 789.74 805.07 842.60
S4 759.10 774.43 834.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.27 824.11 34.16 4.1% 15.09 1.8% 31% False False
10 876.70 824.11 52.59 6.3% 15.84 1.9% 20% False False
20 876.70 824.11 52.59 6.3% 15.66 1.9% 20% False False
40 887.38 824.11 63.27 7.6% 14.80 1.8% 17% False False
60 898.50 824.11 74.39 8.9% 14.61 1.8% 14% False False
80 898.50 823.63 74.87 9.0% 14.91 1.8% 15% False False
100 898.50 807.45 91.05 10.9% 15.66 1.9% 30% False False
120 917.44 807.45 109.99 13.2% 15.93 1.9% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 901.64
2.618 878.52
1.618 864.35
1.000 855.59
0.618 850.18
HIGH 841.42
0.618 836.01
0.500 834.34
0.382 832.66
LOW 827.25
0.618 818.49
1.000 813.08
1.618 804.32
2.618 790.15
4.250 767.03
Fisher Pivots for day following 11-Feb-1982
Pivot 1 day 3 day
R1 834.56 834.15
PP 834.45 833.62
S1 834.34 833.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.