Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1982
Day Change Summary
Previous Current
05-Feb-1982 08-Feb-1982 Change Change % Previous Week
Open 847.03 849.70 2.67 0.3% 866.34
High 858.27 849.70 -8.57 -1.0% 866.34
Low 842.94 830.86 -12.08 -1.4% 835.70
Close 851.03 833.44 -17.59 -2.1% 851.03
Range 15.33 18.84 3.51 22.9% 30.64
ATR 16.01 16.30 0.30 1.9% 0.00
Volume
Daily Pivots for day following 08-Feb-1982
Classic Woodie Camarilla DeMark
R4 894.52 882.82 843.80
R3 875.68 863.98 838.62
R2 856.84 856.84 836.89
R1 845.14 845.14 835.17 841.57
PP 838.00 838.00 838.00 836.22
S1 826.30 826.30 831.71 822.73
S2 819.16 819.16 829.99
S3 800.32 807.46 828.26
S4 781.48 788.62 823.08
Weekly Pivots for week ending 05-Feb-1982
Classic Woodie Camarilla DeMark
R4 942.94 927.63 867.88
R3 912.30 896.99 859.46
R2 881.66 881.66 856.65
R1 866.35 866.35 853.84 858.69
PP 851.02 851.02 851.02 847.19
S1 835.71 835.71 848.22 828.05
S2 820.38 820.38 845.41
S3 789.74 805.07 842.60
S4 759.10 774.43 834.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.83 830.86 29.97 3.6% 16.39 2.0% 9% False True
10 876.70 830.86 45.84 5.5% 16.75 2.0% 6% False True
20 876.70 830.86 45.84 5.5% 15.98 1.9% 6% False True
40 897.45 830.86 66.59 8.0% 14.78 1.8% 4% False True
60 898.50 830.86 67.64 8.1% 14.64 1.8% 4% False True
80 898.50 823.63 74.87 9.0% 14.95 1.8% 13% False False
100 898.50 807.45 91.05 10.9% 15.84 1.9% 29% False False
120 935.31 807.45 127.86 15.3% 15.91 1.9% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 929.77
2.618 899.02
1.618 880.18
1.000 868.54
0.618 861.34
HIGH 849.70
0.618 842.50
0.500 840.28
0.382 838.06
LOW 830.86
0.618 819.22
1.000 812.02
1.618 800.38
2.618 781.54
4.250 750.79
Fisher Pivots for day following 08-Feb-1982
Pivot 1 day 3 day
R1 840.28 844.57
PP 838.00 840.86
S1 835.72 837.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.