Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1982
Day Change Summary
Previous Current
03-Feb-1982 04-Feb-1982 Change Change % Previous Week
Open 852.55 845.03 -7.52 -0.9% 845.03
High 858.27 852.73 -5.54 -0.6% 876.70
Low 841.89 835.70 -6.19 -0.7% 832.56
Close 845.03 847.03 2.00 0.2% 871.09
Range 16.38 17.03 0.65 4.0% 44.14
ATR 15.98 16.06 0.07 0.5% 0.00
Volume
Daily Pivots for day following 04-Feb-1982
Classic Woodie Camarilla DeMark
R4 896.24 888.67 856.40
R3 879.21 871.64 851.71
R2 862.18 862.18 850.15
R1 854.61 854.61 848.59 858.40
PP 845.15 845.15 845.15 847.05
S1 837.58 837.58 845.47 841.37
S2 828.12 828.12 843.91
S3 811.09 820.55 842.35
S4 794.06 803.52 837.66
Weekly Pivots for week ending 29-Jan-1982
Classic Woodie Camarilla DeMark
R4 992.54 975.95 895.37
R3 948.40 931.81 883.23
R2 904.26 904.26 879.18
R1 887.67 887.67 875.14 895.97
PP 860.12 860.12 860.12 864.26
S1 843.53 843.53 867.04 851.83
S2 815.98 815.98 863.00
S3 771.84 799.39 858.95
S4 727.70 755.25 846.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.70 835.70 41.00 4.8% 16.59 2.0% 28% False True
10 876.70 832.56 44.14 5.2% 16.10 1.9% 33% False False
20 876.70 832.56 44.14 5.2% 16.13 1.9% 33% False False
40 897.73 832.56 65.17 7.7% 14.54 1.7% 22% False False
60 898.50 832.56 65.94 7.8% 14.54 1.7% 22% False False
80 898.50 823.63 74.87 8.8% 14.95 1.8% 31% False False
100 898.50 807.45 91.05 10.7% 15.78 1.9% 43% False False
120 939.41 807.45 131.96 15.6% 15.88 1.9% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 925.11
2.618 897.31
1.618 880.28
1.000 869.76
0.618 863.25
HIGH 852.73
0.618 846.22
0.500 844.22
0.382 842.21
LOW 835.70
0.618 825.18
1.000 818.67
1.618 808.15
2.618 791.12
4.250 763.32
Fisher Pivots for day following 04-Feb-1982
Pivot 1 day 3 day
R1 846.09 848.27
PP 845.15 847.85
S1 844.22 847.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.