Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Feb-1982
Day Change Summary
Previous Current
01-Feb-1982 02-Feb-1982 Change Change % Previous Week
Open 866.34 851.69 -14.65 -1.7% 845.03
High 866.34 860.83 -5.51 -0.6% 876.70
Low 848.08 846.45 -1.63 -0.2% 832.56
Close 851.69 852.55 0.86 0.1% 871.09
Range 18.26 14.38 -3.88 -21.2% 44.14
ATR 16.07 15.95 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 02-Feb-1982
Classic Woodie Camarilla DeMark
R4 896.42 888.86 860.46
R3 882.04 874.48 856.50
R2 867.66 867.66 855.19
R1 860.10 860.10 853.87 863.88
PP 853.28 853.28 853.28 855.17
S1 845.72 845.72 851.23 849.50
S2 838.90 838.90 849.91
S3 824.52 831.34 848.60
S4 810.14 816.96 844.64
Weekly Pivots for week ending 29-Jan-1982
Classic Woodie Camarilla DeMark
R4 992.54 975.95 895.37
R3 948.40 931.81 883.23
R2 904.26 904.26 879.18
R1 887.67 887.67 875.14 895.97
PP 860.12 860.12 860.12 864.26
S1 843.53 843.53 867.04 851.83
S2 815.98 815.98 863.00
S3 771.84 799.39 858.95
S4 727.70 755.25 846.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.70 832.67 44.03 5.2% 17.37 2.0% 45% False False
10 876.70 832.56 44.14 5.2% 15.59 1.8% 45% False False
20 876.70 832.56 44.14 5.2% 15.94 1.9% 45% False False
40 897.73 832.56 65.17 7.6% 14.41 1.7% 31% False False
60 898.50 832.56 65.94 7.7% 14.49 1.7% 30% False False
80 898.50 823.63 74.87 8.8% 14.97 1.8% 39% False False
100 898.50 807.45 91.05 10.7% 15.79 1.9% 50% False False
120 952.91 807.45 145.46 17.1% 15.84 1.9% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 921.95
2.618 898.48
1.618 884.10
1.000 875.21
0.618 869.72
HIGH 860.83
0.618 855.34
0.500 853.64
0.382 851.94
LOW 846.45
0.618 837.56
1.000 832.07
1.618 823.18
2.618 808.80
4.250 785.34
Fisher Pivots for day following 02-Feb-1982
Pivot 1 day 3 day
R1 853.64 861.58
PP 853.28 858.57
S1 852.91 855.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.