Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 01-Feb-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-1982 |
01-Feb-1982 |
Change |
Change % |
Previous Week |
Open |
864.25 |
866.34 |
2.09 |
0.2% |
845.03 |
High |
876.70 |
866.34 |
-10.36 |
-1.2% |
876.70 |
Low |
859.78 |
848.08 |
-11.70 |
-1.4% |
832.56 |
Close |
871.09 |
851.69 |
-19.40 |
-2.2% |
871.09 |
Range |
16.92 |
18.26 |
1.34 |
7.9% |
44.14 |
ATR |
15.54 |
16.07 |
0.53 |
3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Feb-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
910.15 |
899.18 |
861.73 |
|
R3 |
891.89 |
880.92 |
856.71 |
|
R2 |
873.63 |
873.63 |
855.04 |
|
R1 |
862.66 |
862.66 |
853.36 |
859.02 |
PP |
855.37 |
855.37 |
855.37 |
853.55 |
S1 |
844.40 |
844.40 |
850.02 |
840.76 |
S2 |
837.11 |
837.11 |
848.34 |
|
S3 |
818.85 |
826.14 |
846.67 |
|
S4 |
800.59 |
807.88 |
841.65 |
|
|
Weekly Pivots for week ending 29-Jan-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
992.54 |
975.95 |
895.37 |
|
R3 |
948.40 |
931.81 |
883.23 |
|
R2 |
904.26 |
904.26 |
879.18 |
|
R1 |
887.67 |
887.67 |
875.14 |
895.97 |
PP |
860.12 |
860.12 |
860.12 |
864.26 |
S1 |
843.53 |
843.53 |
867.04 |
851.83 |
S2 |
815.98 |
815.98 |
863.00 |
|
S3 |
771.84 |
799.39 |
858.95 |
|
S4 |
727.70 |
755.25 |
846.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
876.70 |
832.67 |
44.03 |
5.2% |
17.10 |
2.0% |
43% |
False |
False |
|
10 |
876.70 |
832.56 |
44.14 |
5.2% |
15.83 |
1.9% |
43% |
False |
False |
|
20 |
882.61 |
832.56 |
50.05 |
5.9% |
16.21 |
1.9% |
38% |
False |
False |
|
40 |
898.50 |
832.56 |
65.94 |
7.7% |
14.36 |
1.7% |
29% |
False |
False |
|
60 |
898.50 |
832.56 |
65.94 |
7.7% |
14.53 |
1.7% |
29% |
False |
False |
|
80 |
898.50 |
823.63 |
74.87 |
8.8% |
15.03 |
1.8% |
37% |
False |
False |
|
100 |
898.50 |
807.45 |
91.05 |
10.7% |
15.80 |
1.9% |
49% |
False |
False |
|
120 |
955.86 |
807.45 |
148.41 |
17.4% |
15.84 |
1.9% |
30% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
943.95 |
2.618 |
914.14 |
1.618 |
895.88 |
1.000 |
884.60 |
0.618 |
877.62 |
HIGH |
866.34 |
0.618 |
859.36 |
0.500 |
857.21 |
0.382 |
855.06 |
LOW |
848.08 |
0.618 |
836.80 |
1.000 |
829.82 |
1.618 |
818.54 |
2.618 |
800.28 |
4.250 |
770.48 |
|
|
Fisher Pivots for day following 01-Feb-1982 |
Pivot |
1 day |
3 day |
R1 |
857.21 |
861.01 |
PP |
855.37 |
857.90 |
S1 |
853.53 |
854.80 |
|