Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1982
Day Change Summary
Previous Current
28-Jan-1982 29-Jan-1982 Change Change % Previous Week
Open 845.31 864.25 18.94 2.2% 845.03
High 867.20 876.70 9.50 1.1% 876.70
Low 845.31 859.78 14.47 1.7% 832.56
Close 864.25 871.09 6.84 0.8% 871.09
Range 21.89 16.92 -4.97 -22.7% 44.14
ATR 15.43 15.54 0.11 0.7% 0.00
Volume
Daily Pivots for day following 29-Jan-1982
Classic Woodie Camarilla DeMark
R4 919.95 912.44 880.40
R3 903.03 895.52 875.74
R2 886.11 886.11 874.19
R1 878.60 878.60 872.64 882.36
PP 869.19 869.19 869.19 871.07
S1 861.68 861.68 869.54 865.44
S2 852.27 852.27 867.99
S3 835.35 844.76 866.44
S4 818.43 827.84 861.78
Weekly Pivots for week ending 29-Jan-1982
Classic Woodie Camarilla DeMark
R4 992.54 975.95 895.37
R3 948.40 931.81 883.23
R2 904.26 904.26 879.18
R1 887.67 887.67 875.14 895.97
PP 860.12 860.12 860.12 864.26
S1 843.53 843.53 867.04 851.83
S2 815.98 815.98 863.00
S3 771.84 799.39 858.95
S4 727.70 755.25 846.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.70 832.56 44.14 5.1% 16.29 1.9% 87% True False
10 876.70 832.56 44.14 5.1% 15.94 1.8% 87% True False
20 887.38 832.56 54.82 6.3% 16.07 1.8% 70% False False
40 898.50 832.56 65.94 7.6% 14.22 1.6% 58% False False
60 898.50 832.56 65.94 7.6% 14.51 1.7% 58% False False
80 898.50 823.63 74.87 8.6% 15.02 1.7% 63% False False
100 898.50 807.45 91.05 10.5% 15.78 1.8% 70% False False
120 955.86 807.45 148.41 17.0% 15.82 1.8% 43% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.61
2.618 921.00
1.618 904.08
1.000 893.62
0.618 887.16
HIGH 876.70
0.618 870.24
0.500 868.24
0.382 866.24
LOW 859.78
0.618 849.32
1.000 842.86
1.618 832.40
2.618 815.48
4.250 787.87
Fisher Pivots for day following 29-Jan-1982
Pivot 1 day 3 day
R1 870.14 865.62
PP 869.19 860.15
S1 868.24 854.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.