Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1982
Day Change Summary
Previous Current
27-Jan-1982 28-Jan-1982 Change Change % Previous Week
Open 841.52 845.31 3.79 0.5% 847.59
High 848.08 867.20 19.12 2.3% 861.97
Low 832.67 845.31 12.64 1.5% 838.47
Close 842.66 864.25 21.59 2.6% 845.03
Range 15.41 21.89 6.48 42.1% 23.50
ATR 14.73 15.43 0.70 4.8% 0.00
Volume
Daily Pivots for day following 28-Jan-1982
Classic Woodie Camarilla DeMark
R4 924.59 916.31 876.29
R3 902.70 894.42 870.27
R2 880.81 880.81 868.26
R1 872.53 872.53 866.26 876.67
PP 858.92 858.92 858.92 860.99
S1 850.64 850.64 862.24 854.78
S2 837.03 837.03 860.24
S3 815.14 828.75 858.23
S4 793.25 806.86 852.21
Weekly Pivots for week ending 22-Jan-1982
Classic Woodie Camarilla DeMark
R4 918.99 905.51 857.96
R3 895.49 882.01 851.49
R2 871.99 871.99 849.34
R1 858.51 858.51 847.18 853.50
PP 848.49 848.49 848.49 845.99
S1 835.01 835.01 842.88 830.00
S2 824.99 824.99 840.72
S3 801.49 811.51 838.57
S4 777.99 788.01 832.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.20 832.56 34.64 4.0% 15.61 1.8% 91% True False
10 867.20 832.56 34.64 4.0% 15.47 1.8% 91% True False
20 887.38 832.56 54.82 6.3% 15.79 1.8% 58% False False
40 898.50 832.56 65.94 7.6% 14.12 1.6% 48% False False
60 898.50 832.56 65.94 7.6% 14.45 1.7% 48% False False
80 898.50 823.63 74.87 8.7% 15.09 1.7% 54% False False
100 898.50 807.45 91.05 10.5% 15.81 1.8% 62% False False
120 955.86 807.45 148.41 17.2% 15.78 1.8% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.63
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 960.23
2.618 924.51
1.618 902.62
1.000 889.09
0.618 880.73
HIGH 867.20
0.618 858.84
0.500 856.26
0.382 853.67
LOW 845.31
0.618 831.78
1.000 823.42
1.618 809.89
2.618 788.00
4.250 752.28
Fisher Pivots for day following 28-Jan-1982
Pivot 1 day 3 day
R1 861.59 859.48
PP 858.92 854.71
S1 856.26 849.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.