Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1982
Day Change Summary
Previous Current
26-Jan-1982 27-Jan-1982 Change Change % Previous Week
Open 842.75 841.52 -1.23 -0.1% 847.59
High 849.80 848.08 -1.72 -0.2% 861.97
Low 836.77 832.67 -4.10 -0.5% 838.47
Close 841.52 842.66 1.14 0.1% 845.03
Range 13.03 15.41 2.38 18.3% 23.50
ATR 14.68 14.73 0.05 0.4% 0.00
Volume
Daily Pivots for day following 27-Jan-1982
Classic Woodie Camarilla DeMark
R4 887.37 880.42 851.14
R3 871.96 865.01 846.90
R2 856.55 856.55 845.49
R1 849.60 849.60 844.07 853.08
PP 841.14 841.14 841.14 842.87
S1 834.19 834.19 841.25 837.67
S2 825.73 825.73 839.83
S3 810.32 818.78 838.42
S4 794.91 803.37 834.18
Weekly Pivots for week ending 22-Jan-1982
Classic Woodie Camarilla DeMark
R4 918.99 905.51 857.96
R3 895.49 882.01 851.49
R2 871.99 871.99 849.34
R1 858.51 858.51 847.18 853.50
PP 848.49 848.49 848.49 845.99
S1 835.01 835.01 842.88 830.00
S2 824.99 824.99 840.72
S3 801.49 811.51 838.57
S4 777.99 788.01 832.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.64 832.56 24.08 2.9% 13.99 1.7% 42% False False
10 861.97 832.56 29.41 3.5% 14.71 1.7% 34% False False
20 887.38 832.56 54.82 6.5% 15.39 1.8% 18% False False
40 898.50 832.56 65.94 7.8% 13.95 1.7% 15% False False
60 898.50 832.56 65.94 7.8% 14.36 1.7% 15% False False
80 898.50 823.63 74.87 8.9% 15.05 1.8% 25% False False
100 898.50 807.45 91.05 10.8% 15.73 1.9% 39% False False
120 955.86 807.45 148.41 17.6% 15.73 1.9% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 913.57
2.618 888.42
1.618 873.01
1.000 863.49
0.618 857.60
HIGH 848.08
0.618 842.19
0.500 840.38
0.382 838.56
LOW 832.67
0.618 823.15
1.000 817.26
1.618 807.74
2.618 792.33
4.250 767.18
Fisher Pivots for day following 27-Jan-1982
Pivot 1 day 3 day
R1 841.90 842.17
PP 841.14 841.67
S1 840.38 841.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.