Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1982
Day Change Summary
Previous Current
22-Jan-1982 25-Jan-1982 Change Change % Previous Week
Open 848.27 845.03 -3.24 -0.4% 847.59
High 853.31 846.75 -6.56 -0.8% 861.97
Low 839.80 832.56 -7.24 -0.9% 838.47
Close 845.03 842.75 -2.28 -0.3% 845.03
Range 13.51 14.19 0.68 5.0% 23.50
ATR 14.86 14.81 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 25-Jan-1982
Classic Woodie Camarilla DeMark
R4 883.26 877.19 850.55
R3 869.07 863.00 846.65
R2 854.88 854.88 845.35
R1 848.81 848.81 844.05 844.75
PP 840.69 840.69 840.69 838.66
S1 834.62 834.62 841.45 830.56
S2 826.50 826.50 840.15
S3 812.31 820.43 838.85
S4 798.12 806.24 834.95
Weekly Pivots for week ending 22-Jan-1982
Classic Woodie Camarilla DeMark
R4 918.99 905.51 857.96
R3 895.49 882.01 851.49
R2 871.99 871.99 849.34
R1 858.51 858.51 847.18 853.50
PP 848.49 848.49 848.49 845.99
S1 835.01 835.01 842.88 830.00
S2 824.99 824.99 840.72
S3 801.49 811.51 838.57
S4 777.99 788.01 832.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 832.56 29.41 3.5% 14.56 1.7% 35% False True
10 861.97 832.56 29.41 3.5% 15.22 1.8% 35% False True
20 887.38 832.56 54.82 6.5% 15.04 1.8% 19% False True
40 898.50 832.56 65.94 7.8% 13.98 1.7% 15% False True
60 898.50 826.58 71.92 8.5% 14.61 1.7% 22% False False
80 898.50 823.63 74.87 8.9% 15.11 1.8% 26% False False
100 898.50 807.45 91.05 10.8% 15.82 1.9% 39% False False
120 961.47 807.45 154.02 18.3% 15.75 1.9% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 907.06
2.618 883.90
1.618 869.71
1.000 860.94
0.618 855.52
HIGH 846.75
0.618 841.33
0.500 839.66
0.382 837.98
LOW 832.56
0.618 823.79
1.000 818.37
1.618 809.60
2.618 795.41
4.250 772.25
Fisher Pivots for day following 25-Jan-1982
Pivot 1 day 3 day
R1 841.72 844.60
PP 840.69 843.98
S1 839.66 843.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.