Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1982
Day Change Summary
Previous Current
19-Jan-1982 20-Jan-1982 Change Change % Previous Week
Open 855.12 847.41 -7.71 -0.9% 866.53
High 861.97 853.50 -8.47 -1.0% 872.44
Low 845.22 838.95 -6.27 -0.7% 834.09
Close 847.41 845.89 -1.52 -0.2% 847.59
Range 16.75 14.55 -2.20 -13.1% 38.35
ATR 15.09 15.05 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 20-Jan-1982
Classic Woodie Camarilla DeMark
R4 889.76 882.38 853.89
R3 875.21 867.83 849.89
R2 860.66 860.66 848.56
R1 853.28 853.28 847.22 849.70
PP 846.11 846.11 846.11 844.32
S1 838.73 838.73 844.56 835.15
S2 831.56 831.56 843.22
S3 817.01 824.18 841.89
S4 802.46 809.63 837.89
Weekly Pivots for week ending 15-Jan-1982
Classic Woodie Camarilla DeMark
R4 966.42 945.36 868.68
R3 928.07 907.01 858.14
R2 889.72 889.72 854.62
R1 868.66 868.66 851.11 860.02
PP 851.37 851.37 851.37 847.05
S1 830.31 830.31 844.07 821.67
S2 813.02 813.02 840.56
S3 774.67 791.96 837.04
S4 736.32 753.61 826.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.97 834.09 27.88 3.3% 15.43 1.8% 42% False False
10 872.44 834.09 38.35 4.5% 16.20 1.9% 31% False False
20 887.38 834.09 53.29 6.3% 14.62 1.7% 22% False False
40 898.50 834.09 64.41 7.6% 14.20 1.7% 18% False False
60 898.50 823.63 74.87 8.9% 14.74 1.7% 30% False False
80 898.50 807.45 91.05 10.8% 15.50 1.8% 42% False False
100 900.88 807.45 93.43 11.0% 15.92 1.9% 41% False False
120 961.47 807.45 154.02 18.2% 15.76 1.9% 25% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 915.34
2.618 891.59
1.618 877.04
1.000 868.05
0.618 862.49
HIGH 853.50
0.618 847.94
0.500 846.23
0.382 844.51
LOW 838.95
0.618 829.96
1.000 824.40
1.618 815.41
2.618 800.86
4.250 777.11
Fisher Pivots for day following 20-Jan-1982
Pivot 1 day 3 day
R1 846.23 850.22
PP 846.11 848.78
S1 846.00 847.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.