Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1982
Day Change Summary
Previous Current
15-Jan-1982 18-Jan-1982 Change Change % Previous Week
Open 842.28 847.59 5.31 0.6% 866.53
High 852.64 857.78 5.14 0.6% 872.44
Low 840.38 838.47 -1.91 -0.2% 834.09
Close 847.59 855.12 7.53 0.9% 847.59
Range 12.26 19.31 7.05 57.5% 38.35
ATR 14.63 14.96 0.33 2.3% 0.00
Volume
Daily Pivots for day following 18-Jan-1982
Classic Woodie Camarilla DeMark
R4 908.39 901.06 865.74
R3 889.08 881.75 860.43
R2 869.77 869.77 858.66
R1 862.44 862.44 856.89 866.11
PP 850.46 850.46 850.46 852.29
S1 843.13 843.13 853.35 846.80
S2 831.15 831.15 851.58
S3 811.84 823.82 849.81
S4 792.53 804.51 844.50
Weekly Pivots for week ending 15-Jan-1982
Classic Woodie Camarilla DeMark
R4 966.42 945.36 868.68
R3 928.07 907.01 858.14
R2 889.72 889.72 854.62
R1 868.66 868.66 851.11 860.02
PP 851.37 851.37 851.37 847.05
S1 830.31 830.31 844.07 821.67
S2 813.02 813.02 840.56
S3 774.67 791.96 837.04
S4 736.32 753.61 826.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.78 834.09 23.69 2.8% 15.88 1.9% 89% True False
10 882.61 834.09 48.52 5.7% 16.58 1.9% 43% False False
20 887.38 834.09 53.29 6.2% 14.26 1.7% 39% False False
40 898.50 834.09 64.41 7.5% 14.21 1.7% 33% False False
60 898.50 823.63 74.87 8.8% 14.68 1.7% 42% False False
80 898.50 807.45 91.05 10.6% 15.58 1.8% 52% False False
100 908.39 807.45 100.94 11.8% 15.92 1.9% 47% False False
120 961.47 807.45 154.02 18.0% 15.73 1.8% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 939.85
2.618 908.33
1.618 889.02
1.000 877.09
0.618 869.71
HIGH 857.78
0.618 850.40
0.500 848.13
0.382 845.85
LOW 838.47
0.618 826.54
1.000 819.16
1.618 807.23
2.618 787.92
4.250 756.40
Fisher Pivots for day following 18-Jan-1982
Pivot 1 day 3 day
R1 852.79 852.06
PP 850.46 849.00
S1 848.13 845.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.