Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1982
Day Change Summary
Previous Current
13-Jan-1982 14-Jan-1982 Change Change % Previous Week
Open 847.70 838.95 -8.75 -1.0% 875.00
High 855.31 848.36 -6.95 -0.8% 887.38
Low 835.14 834.09 -1.05 -0.1% 851.22
Close 838.95 842.28 3.33 0.4% 866.53
Range 20.17 14.27 -5.90 -29.3% 36.16
ATR 14.85 14.81 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 14-Jan-1982
Classic Woodie Camarilla DeMark
R4 884.39 877.60 850.13
R3 870.12 863.33 846.20
R2 855.85 855.85 844.90
R1 849.06 849.06 843.59 852.46
PP 841.58 841.58 841.58 843.27
S1 834.79 834.79 840.97 838.19
S2 827.31 827.31 839.66
S3 813.04 820.52 838.36
S4 798.77 806.25 834.43
Weekly Pivots for week ending 08-Jan-1982
Classic Woodie Camarilla DeMark
R4 976.86 957.85 886.42
R3 940.70 921.69 876.47
R2 904.54 904.54 873.16
R1 885.53 885.53 869.84 876.96
PP 868.38 868.38 868.38 864.09
S1 849.37 849.37 863.22 840.80
S2 832.22 832.22 859.90
S3 796.06 813.21 856.59
S4 759.90 777.05 846.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.44 834.09 38.35 4.6% 16.99 2.0% 21% False True
10 887.38 834.09 53.29 6.3% 16.12 1.9% 15% False True
20 887.38 834.09 53.29 6.3% 13.94 1.7% 15% False True
40 898.50 834.09 64.41 7.6% 14.08 1.7% 13% False True
60 898.50 823.63 74.87 8.9% 14.66 1.7% 25% False False
80 898.50 807.45 91.05 10.8% 15.66 1.9% 38% False False
100 917.44 807.45 109.99 13.1% 15.98 1.9% 32% False False
120 961.47 807.45 154.02 18.3% 15.69 1.9% 23% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 909.01
2.618 885.72
1.618 871.45
1.000 862.63
0.618 857.18
HIGH 848.36
0.618 842.91
0.500 841.23
0.382 839.54
LOW 834.09
0.618 825.27
1.000 819.82
1.618 811.00
2.618 796.73
4.250 773.44
Fisher Pivots for day following 14-Jan-1982
Pivot 1 day 3 day
R1 841.93 845.08
PP 841.58 844.14
S1 841.23 843.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.