Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jan-1982
Day Change Summary
Previous Current
12-Jan-1982 13-Jan-1982 Change Change % Previous Week
Open 850.45 847.70 -2.75 -0.3% 875.00
High 856.06 855.31 -0.75 -0.1% 887.38
Low 842.66 835.14 -7.52 -0.9% 851.22
Close 847.70 838.95 -8.75 -1.0% 866.53
Range 13.40 20.17 6.77 50.5% 36.16
ATR 14.44 14.85 0.41 2.8% 0.00
Volume
Daily Pivots for day following 13-Jan-1982
Classic Woodie Camarilla DeMark
R4 903.64 891.47 850.04
R3 883.47 871.30 844.50
R2 863.30 863.30 842.65
R1 851.13 851.13 840.80 847.13
PP 843.13 843.13 843.13 841.14
S1 830.96 830.96 837.10 826.96
S2 822.96 822.96 835.25
S3 802.79 810.79 833.40
S4 782.62 790.62 827.86
Weekly Pivots for week ending 08-Jan-1982
Classic Woodie Camarilla DeMark
R4 976.86 957.85 886.42
R3 940.70 921.69 876.47
R2 904.54 904.54 873.16
R1 885.53 885.53 869.84 876.96
PP 868.38 868.38 868.38 864.09
S1 849.37 849.37 863.22 840.80
S2 832.22 832.22 859.90
S3 796.06 813.21 856.59
S4 759.90 777.05 846.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.44 835.14 37.30 4.4% 16.97 2.0% 10% False True
10 887.38 835.14 52.24 6.2% 16.07 1.9% 7% False True
20 887.38 835.14 52.24 6.2% 13.86 1.7% 7% False True
40 898.50 834.57 63.93 7.6% 14.10 1.7% 7% False False
60 898.50 823.63 74.87 8.9% 14.66 1.7% 20% False False
80 898.50 807.45 91.05 10.9% 15.75 1.9% 35% False False
100 930.65 807.45 123.20 14.7% 15.97 1.9% 26% False False
120 961.47 807.45 154.02 18.4% 15.70 1.9% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 941.03
2.618 908.12
1.618 887.95
1.000 875.48
0.618 867.78
HIGH 855.31
0.618 847.61
0.500 845.23
0.382 842.84
LOW 835.14
0.618 822.67
1.000 814.97
1.618 802.50
2.618 782.33
4.250 749.42
Fisher Pivots for day following 13-Jan-1982
Pivot 1 day 3 day
R1 845.23 853.79
PP 843.13 848.84
S1 841.04 843.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.