Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1982
Day Change Summary
Previous Current
11-Jan-1982 12-Jan-1982 Change Change % Previous Week
Open 866.53 850.45 -16.08 -1.9% 875.00
High 872.44 856.06 -16.38 -1.9% 887.38
Low 848.55 842.66 -5.89 -0.7% 851.22
Close 850.45 847.70 -2.75 -0.3% 866.53
Range 23.89 13.40 -10.49 -43.9% 36.16
ATR 14.52 14.44 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 12-Jan-1982
Classic Woodie Camarilla DeMark
R4 889.01 881.75 855.07
R3 875.61 868.35 851.39
R2 862.21 862.21 850.16
R1 854.95 854.95 848.93 851.88
PP 848.81 848.81 848.81 847.27
S1 841.55 841.55 846.47 838.48
S2 835.41 835.41 845.24
S3 822.01 828.15 844.02
S4 808.61 814.75 840.33
Weekly Pivots for week ending 08-Jan-1982
Classic Woodie Camarilla DeMark
R4 976.86 957.85 886.42
R3 940.70 921.69 876.47
R2 904.54 904.54 873.16
R1 885.53 885.53 869.84 876.96
PP 868.38 868.38 868.38 864.09
S1 849.37 849.37 863.22 840.80
S2 832.22 832.22 859.90
S3 796.06 813.21 856.59
S4 759.90 777.05 846.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.44 842.66 29.78 3.5% 16.00 1.9% 17% False True
10 887.38 842.66 44.72 5.3% 15.18 1.8% 11% False True
20 887.38 842.66 44.72 5.3% 13.54 1.6% 11% False True
40 898.50 834.57 63.93 7.5% 13.93 1.6% 21% False False
60 898.50 823.63 74.87 8.8% 14.56 1.7% 32% False False
80 898.50 807.45 91.05 10.7% 15.70 1.9% 44% False False
100 935.31 807.45 127.86 15.1% 15.89 1.9% 31% False False
120 961.47 807.45 154.02 18.2% 15.65 1.8% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 913.01
2.618 891.14
1.618 877.74
1.000 869.46
0.618 864.34
HIGH 856.06
0.618 850.94
0.500 849.36
0.382 847.78
LOW 842.66
0.618 834.38
1.000 829.26
1.618 820.98
2.618 807.58
4.250 785.71
Fisher Pivots for day following 12-Jan-1982
Pivot 1 day 3 day
R1 849.36 857.55
PP 848.81 854.27
S1 848.25 850.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.