Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1982
Day Change Summary
Previous Current
06-Jan-1982 07-Jan-1982 Change Change % Previous Week
Open 865.30 861.02 -4.28 -0.5% 873.38
High 868.72 865.39 -3.33 -0.4% 880.33
Low 853.41 851.22 -2.19 -0.3% 864.44
Close 861.02 861.78 0.76 0.1% 875.00
Range 15.31 14.17 -1.14 -7.4% 15.89
ATR 13.82 13.84 0.03 0.2% 0.00
Volume
Daily Pivots for day following 07-Jan-1982
Classic Woodie Camarilla DeMark
R4 901.97 896.05 869.57
R3 887.80 881.88 865.68
R2 873.63 873.63 864.38
R1 867.71 867.71 863.08 870.67
PP 859.46 859.46 859.46 860.95
S1 853.54 853.54 860.48 856.50
S2 845.29 845.29 859.18
S3 831.12 839.37 857.88
S4 816.95 825.20 853.99
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 920.93 913.85 883.74
R3 905.04 897.96 879.37
R2 889.15 889.15 877.91
R1 882.07 882.07 876.46 885.61
PP 873.26 873.26 873.26 875.03
S1 866.18 866.18 873.54 869.72
S2 857.37 857.37 872.09
S3 841.48 850.29 870.63
S4 825.59 834.40 866.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.38 851.22 36.16 4.2% 15.24 1.8% 29% False True
10 887.38 851.22 36.16 4.2% 13.34 1.5% 29% False True
20 897.73 851.22 46.51 5.4% 12.96 1.5% 23% False True
40 898.50 834.57 63.93 7.4% 13.74 1.6% 43% False False
60 898.50 823.63 74.87 8.7% 14.56 1.7% 51% False False
80 898.50 807.45 91.05 10.6% 15.69 1.8% 60% False False
100 939.41 807.45 131.96 15.3% 15.84 1.8% 41% False False
120 961.47 807.45 154.02 17.9% 15.68 1.8% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 925.61
2.618 902.49
1.618 888.32
1.000 879.56
0.618 874.15
HIGH 865.39
0.618 859.98
0.500 858.31
0.382 856.63
LOW 851.22
0.618 842.46
1.000 837.05
1.618 828.29
2.618 814.12
4.250 791.00
Fisher Pivots for day following 07-Jan-1982
Pivot 1 day 3 day
R1 860.62 866.92
PP 859.46 865.20
S1 858.31 863.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.