Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1982
Day Change Summary
Previous Current
05-Jan-1982 06-Jan-1982 Change Change % Previous Week
Open 882.52 865.30 -17.22 -2.0% 873.38
High 882.61 868.72 -13.89 -1.6% 880.33
Low 862.81 853.41 -9.40 -1.1% 864.44
Close 865.30 861.02 -4.28 -0.5% 875.00
Range 19.80 15.31 -4.49 -22.7% 15.89
ATR 13.70 13.82 0.11 0.8% 0.00
Volume
Daily Pivots for day following 06-Jan-1982
Classic Woodie Camarilla DeMark
R4 906.98 899.31 869.44
R3 891.67 884.00 865.23
R2 876.36 876.36 863.83
R1 868.69 868.69 862.42 864.87
PP 861.05 861.05 861.05 859.14
S1 853.38 853.38 859.62 849.56
S2 845.74 845.74 858.21
S3 830.43 838.07 856.81
S4 815.12 822.76 852.60
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 920.93 913.85 883.74
R3 905.04 897.96 879.37
R2 889.15 889.15 877.91
R1 882.07 882.07 876.46 885.61
PP 873.26 873.26 873.26 875.03
S1 866.18 866.18 873.54 869.72
S2 857.37 857.37 872.09
S3 841.48 850.29 870.63
S4 825.59 834.40 866.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.38 853.41 33.97 3.9% 15.17 1.8% 22% False True
10 887.38 853.41 33.97 3.9% 13.03 1.5% 22% False True
20 897.73 853.41 44.32 5.1% 12.95 1.5% 17% False True
40 898.50 834.57 63.93 7.4% 13.81 1.6% 41% False False
60 898.50 823.63 74.87 8.7% 14.58 1.7% 50% False False
80 898.50 807.45 91.05 10.6% 15.71 1.8% 59% False False
100 947.77 807.45 140.32 16.3% 15.83 1.8% 38% False False
120 964.80 807.45 157.35 18.3% 15.69 1.8% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 933.79
2.618 908.80
1.618 893.49
1.000 884.03
0.618 878.18
HIGH 868.72
0.618 862.87
0.500 861.07
0.382 859.26
LOW 853.41
0.618 843.95
1.000 838.10
1.618 828.64
2.618 813.33
4.250 788.34
Fisher Pivots for day following 06-Jan-1982
Pivot 1 day 3 day
R1 861.07 870.40
PP 861.05 867.27
S1 861.04 864.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.