Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1982
Day Change Summary
Previous Current
04-Jan-1982 05-Jan-1982 Change Change % Previous Week
Open 875.00 882.52 7.52 0.9% 873.38
High 887.38 882.61 -4.77 -0.5% 880.33
Low 871.86 862.81 -9.05 -1.0% 864.44
Close 882.52 865.30 -17.22 -2.0% 875.00
Range 15.52 19.80 4.28 27.6% 15.89
ATR 13.23 13.70 0.47 3.5% 0.00
Volume
Daily Pivots for day following 05-Jan-1982
Classic Woodie Camarilla DeMark
R4 929.64 917.27 876.19
R3 909.84 897.47 870.75
R2 890.04 890.04 868.93
R1 877.67 877.67 867.12 873.96
PP 870.24 870.24 870.24 868.38
S1 857.87 857.87 863.49 854.16
S2 850.44 850.44 861.67
S3 830.64 838.07 859.86
S4 810.84 818.27 854.41
Weekly Pivots for week ending 01-Jan-1982
Classic Woodie Camarilla DeMark
R4 920.93 913.85 883.74
R3 905.04 897.96 879.37
R2 889.15 889.15 877.91
R1 882.07 882.07 876.46 885.61
PP 873.26 873.26 873.26 875.03
S1 866.18 866.18 873.54 869.72
S2 857.37 857.37 872.09
S3 841.48 850.29 870.63
S4 825.59 834.40 866.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.38 862.81 24.57 2.8% 14.36 1.7% 10% False True
10 887.38 862.81 24.57 2.8% 12.59 1.5% 10% False True
20 897.73 862.81 34.92 4.0% 12.88 1.5% 7% False True
40 898.50 834.57 63.93 7.4% 13.76 1.6% 48% False False
60 898.50 823.63 74.87 8.7% 14.65 1.7% 56% False False
80 898.50 807.45 91.05 10.5% 15.75 1.8% 64% False False
100 952.91 807.45 145.46 16.8% 15.82 1.8% 40% False False
120 964.80 807.45 157.35 18.2% 15.68 1.8% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 966.76
2.618 934.45
1.618 914.65
1.000 902.41
0.618 894.85
HIGH 882.61
0.618 875.05
0.500 872.71
0.382 870.37
LOW 862.81
0.618 850.57
1.000 843.01
1.618 830.77
2.618 810.97
4.250 778.66
Fisher Pivots for day following 05-Jan-1982
Pivot 1 day 3 day
R1 872.71 875.10
PP 870.24 871.83
S1 867.77 868.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.