Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1981
Day Change Summary
Previous Current
24-Dec-1981 28-Dec-1981 Change Change % Previous Week
Open 869.67 873.38 3.71 0.4% 875.77
High 876.14 878.05 1.91 0.2% 879.56
Low 866.16 867.77 1.61 0.2% 865.39
Close 873.38 870.34 -3.04 -0.3% 873.38
Range 9.98 10.28 0.30 3.0% 14.17
ATR 13.51 13.28 -0.23 -1.7% 0.00
Volume
Daily Pivots for day following 28-Dec-1981
Classic Woodie Camarilla DeMark
R4 902.89 896.90 875.99
R3 892.61 886.62 873.17
R2 882.33 882.33 872.22
R1 876.34 876.34 871.28 874.20
PP 872.05 872.05 872.05 870.98
S1 866.06 866.06 869.40 863.92
S2 861.77 861.77 868.46
S3 851.49 855.78 867.51
S4 841.21 845.50 864.69
Weekly Pivots for week ending 25-Dec-1981
Classic Woodie Camarilla DeMark
R4 915.29 908.50 881.17
R3 901.12 894.33 877.28
R2 886.95 886.95 875.98
R1 880.16 880.16 874.68 876.47
PP 872.78 872.78 872.78 870.93
S1 865.99 865.99 872.08 862.30
S2 858.61 858.61 870.78
S3 844.44 851.82 869.48
S4 830.27 837.65 865.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.56 865.39 14.17 1.6% 10.82 1.2% 35% False False
10 882.52 862.81 19.71 2.3% 11.90 1.4% 38% False False
20 898.50 862.81 35.69 4.1% 12.67 1.5% 21% False False
40 898.50 826.95 71.55 8.2% 14.26 1.6% 61% False False
60 898.50 823.63 74.87 8.6% 15.04 1.7% 62% False False
80 898.50 807.45 91.05 10.5% 15.97 1.8% 69% False False
100 961.47 807.45 154.02 17.7% 15.83 1.8% 41% False False
120 964.80 807.45 157.35 18.1% 15.65 1.8% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 921.74
2.618 904.96
1.618 894.68
1.000 888.33
0.618 884.40
HIGH 878.05
0.618 874.12
0.500 872.91
0.382 871.70
LOW 867.77
0.618 861.42
1.000 857.49
1.618 851.14
2.618 840.86
4.250 824.08
Fisher Pivots for day following 28-Dec-1981
Pivot 1 day 3 day
R1 872.91 871.72
PP 872.05 871.26
S1 871.20 870.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.