Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Dec-1981
Day Change Summary
Previous Current
23-Dec-1981 24-Dec-1981 Change Change % Previous Week
Open 871.95 869.67 -2.28 -0.3% 882.52
High 877.28 876.14 -1.14 -0.1% 882.52
Low 865.39 866.16 0.77 0.1% 862.81
Close 869.67 873.38 3.71 0.4% 875.77
Range 11.89 9.98 -1.91 -16.1% 19.71
ATR 13.78 13.51 -0.27 -2.0% 0.00
Volume
Daily Pivots for day following 24-Dec-1981
Classic Woodie Camarilla DeMark
R4 901.83 897.59 878.87
R3 891.85 887.61 876.12
R2 881.87 881.87 875.21
R1 877.63 877.63 874.29 879.75
PP 871.89 871.89 871.89 872.96
S1 867.65 867.65 872.47 869.77
S2 861.91 861.91 871.55
S3 851.93 857.67 870.64
S4 841.95 847.69 867.89
Weekly Pivots for week ending 18-Dec-1981
Classic Woodie Camarilla DeMark
R4 932.83 924.01 886.61
R3 913.12 904.30 881.19
R2 893.41 893.41 879.38
R1 884.59 884.59 877.58 879.15
PP 873.70 873.70 873.70 870.98
S1 864.88 864.88 873.96 859.44
S2 853.99 853.99 872.16
S3 834.28 845.17 870.35
S4 814.57 825.46 864.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.70 865.39 15.31 1.8% 11.43 1.3% 52% False False
10 897.45 862.81 34.64 4.0% 12.28 1.4% 31% False False
20 898.50 862.81 35.69 4.1% 12.92 1.5% 30% False False
40 898.50 826.58 71.92 8.2% 14.40 1.6% 65% False False
60 898.50 823.63 74.87 8.6% 15.13 1.7% 66% False False
80 898.50 807.45 91.05 10.4% 16.01 1.8% 72% False False
100 961.47 807.45 154.02 17.6% 15.89 1.8% 43% False False
120 964.80 807.45 157.35 18.0% 15.71 1.8% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 252 trading days
Fibonacci Retracements and Extensions
4.250 918.56
2.618 902.27
1.618 892.29
1.000 886.12
0.618 882.31
HIGH 876.14
0.618 872.33
0.500 871.15
0.382 869.97
LOW 866.16
0.618 859.99
1.000 856.18
1.618 850.01
2.618 840.03
4.250 823.75
Fisher Pivots for day following 24-Dec-1981
Pivot 1 day 3 day
R1 872.64 872.95
PP 871.89 872.53
S1 871.15 872.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.