Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Dec-1981
Day Change Summary
Previous Current
22-Dec-1981 23-Dec-1981 Change Change % Previous Week
Open 873.09 871.95 -1.14 -0.1% 882.52
High 878.81 877.28 -1.53 -0.2% 882.52
Low 867.77 865.39 -2.38 -0.3% 862.81
Close 871.95 869.67 -2.28 -0.3% 875.77
Range 11.04 11.89 0.85 7.7% 19.71
ATR 13.93 13.78 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 23-Dec-1981
Classic Woodie Camarilla DeMark
R4 906.45 899.95 876.21
R3 894.56 888.06 872.94
R2 882.67 882.67 871.85
R1 876.17 876.17 870.76 873.48
PP 870.78 870.78 870.78 869.43
S1 864.28 864.28 868.58 861.59
S2 858.89 858.89 867.49
S3 847.00 852.39 866.40
S4 835.11 840.50 863.13
Weekly Pivots for week ending 18-Dec-1981
Classic Woodie Camarilla DeMark
R4 932.83 924.01 886.61
R3 913.12 904.30 881.19
R2 893.41 893.41 879.38
R1 884.59 884.59 877.58 879.15
PP 873.70 873.70 873.70 870.98
S1 864.88 864.88 873.96 859.44
S2 853.99 853.99 872.16
S3 834.28 845.17 870.35
S4 814.57 825.46 864.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.70 862.81 17.89 2.1% 11.81 1.4% 38% False False
10 897.73 862.81 34.92 4.0% 12.54 1.4% 20% False False
20 898.50 862.81 35.69 4.1% 13.13 1.5% 19% False False
40 898.50 826.58 71.92 8.3% 14.54 1.7% 60% False False
60 898.50 823.63 74.87 8.6% 15.21 1.7% 61% False False
80 898.50 807.45 91.05 10.5% 16.09 1.8% 68% False False
100 961.47 807.45 154.02 17.7% 15.93 1.8% 40% False False
120 964.80 807.45 157.35 18.1% 15.79 1.8% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 927.81
2.618 908.41
1.618 896.52
1.000 889.17
0.618 884.63
HIGH 877.28
0.618 872.74
0.500 871.34
0.382 869.93
LOW 865.39
0.618 858.04
1.000 853.50
1.618 846.15
2.618 834.26
4.250 814.86
Fisher Pivots for day following 23-Dec-1981
Pivot 1 day 3 day
R1 871.34 872.48
PP 870.78 871.54
S1 870.23 870.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.