Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Dec-1981
Day Change Summary
Previous Current
21-Dec-1981 22-Dec-1981 Change Change % Previous Week
Open 875.77 873.09 -2.68 -0.3% 882.52
High 879.56 878.81 -0.75 -0.1% 882.52
Low 868.63 867.77 -0.86 -0.1% 862.81
Close 873.09 871.95 -1.14 -0.1% 875.77
Range 10.93 11.04 0.11 1.0% 19.71
ATR 14.15 13.93 -0.22 -1.6% 0.00
Volume
Daily Pivots for day following 22-Dec-1981
Classic Woodie Camarilla DeMark
R4 905.96 900.00 878.02
R3 894.92 888.96 874.99
R2 883.88 883.88 873.97
R1 877.92 877.92 872.96 875.38
PP 872.84 872.84 872.84 871.58
S1 866.88 866.88 870.94 864.34
S2 861.80 861.80 869.93
S3 850.76 855.84 868.91
S4 839.72 844.80 865.88
Weekly Pivots for week ending 18-Dec-1981
Classic Woodie Camarilla DeMark
R4 932.83 924.01 886.61
R3 913.12 904.30 881.19
R2 893.41 893.41 879.38
R1 884.59 884.59 877.58 879.15
PP 873.70 873.70 873.70 870.98
S1 864.88 864.88 873.96 859.44
S2 853.99 853.99 872.16
S3 834.28 845.17 870.35
S4 814.57 825.46 864.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.70 862.81 17.89 2.1% 12.10 1.4% 51% False False
10 897.73 862.81 34.92 4.0% 12.57 1.4% 26% False False
20 898.50 850.17 48.33 5.5% 13.69 1.6% 45% False False
40 898.50 826.58 71.92 8.2% 14.71 1.7% 63% False False
60 898.50 823.63 74.87 8.6% 15.36 1.8% 65% False False
80 900.88 807.45 93.43 10.7% 16.21 1.9% 69% False False
100 961.47 807.45 154.02 17.7% 15.96 1.8% 42% False False
120 964.80 807.45 157.35 18.0% 15.82 1.8% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 925.73
2.618 907.71
1.618 896.67
1.000 889.85
0.618 885.63
HIGH 878.81
0.618 874.59
0.500 873.29
0.382 871.99
LOW 867.77
0.618 860.95
1.000 856.73
1.618 849.91
2.618 838.87
4.250 820.85
Fisher Pivots for day following 22-Dec-1981
Pivot 1 day 3 day
R1 873.29 874.05
PP 872.84 873.35
S1 872.40 872.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.