Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Dec-1981
Day Change Summary
Previous Current
18-Dec-1981 21-Dec-1981 Change Change % Previous Week
Open 870.53 875.77 5.24 0.6% 882.52
High 880.70 879.56 -1.14 -0.1% 882.52
Low 867.39 868.63 1.24 0.1% 862.81
Close 875.77 873.09 -2.68 -0.3% 875.77
Range 13.31 10.93 -2.38 -17.9% 19.71
ATR 14.40 14.15 -0.25 -1.7% 0.00
Volume
Daily Pivots for day following 21-Dec-1981
Classic Woodie Camarilla DeMark
R4 906.55 900.75 879.10
R3 895.62 889.82 876.10
R2 884.69 884.69 875.09
R1 878.89 878.89 874.09 876.33
PP 873.76 873.76 873.76 872.48
S1 867.96 867.96 872.09 865.40
S2 862.83 862.83 871.09
S3 851.90 857.03 870.08
S4 840.97 846.10 867.08
Weekly Pivots for week ending 18-Dec-1981
Classic Woodie Camarilla DeMark
R4 932.83 924.01 886.61
R3 913.12 904.30 881.19
R2 893.41 893.41 879.38
R1 884.59 884.59 877.58 879.15
PP 873.70 873.70 873.70 870.98
S1 864.88 864.88 873.96 859.44
S2 853.99 853.99 872.16
S3 834.28 845.17 870.35
S4 814.57 825.46 864.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.70 862.81 17.89 2.0% 12.40 1.4% 57% False False
10 897.73 862.81 34.92 4.0% 12.87 1.5% 29% False False
20 898.50 848.17 50.33 5.8% 13.78 1.6% 50% False False
40 898.50 823.63 74.87 8.6% 14.80 1.7% 66% False False
60 898.50 807.45 91.05 10.4% 15.80 1.8% 72% False False
80 900.88 807.45 93.43 10.7% 16.25 1.9% 70% False False
100 961.47 807.45 154.02 17.6% 15.99 1.8% 43% False False
120 972.70 807.45 165.25 18.9% 15.88 1.8% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Narrowest range in 249 trading days
Fibonacci Retracements and Extensions
4.250 926.01
2.618 908.17
1.618 897.24
1.000 890.49
0.618 886.31
HIGH 879.56
0.618 875.38
0.500 874.10
0.382 872.81
LOW 868.63
0.618 861.88
1.000 857.70
1.618 850.95
2.618 840.02
4.250 822.18
Fisher Pivots for day following 21-Dec-1981
Pivot 1 day 3 day
R1 874.10 872.65
PP 873.76 872.20
S1 873.43 871.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.