Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1981
Day Change Summary
Previous Current
17-Dec-1981 18-Dec-1981 Change Change % Previous Week
Open 868.72 870.53 1.81 0.2% 882.52
High 874.71 880.70 5.99 0.7% 882.52
Low 862.81 867.39 4.58 0.5% 862.81
Close 870.53 875.77 5.24 0.6% 875.77
Range 11.90 13.31 1.41 11.8% 19.71
ATR 14.48 14.40 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 18-Dec-1981
Classic Woodie Camarilla DeMark
R4 914.55 908.47 883.09
R3 901.24 895.16 879.43
R2 887.93 887.93 878.21
R1 881.85 881.85 876.99 884.89
PP 874.62 874.62 874.62 876.14
S1 868.54 868.54 874.55 871.58
S2 861.31 861.31 873.33
S3 848.00 855.23 872.11
S4 834.69 841.92 868.45
Weekly Pivots for week ending 18-Dec-1981
Classic Woodie Camarilla DeMark
R4 932.83 924.01 886.61
R3 913.12 904.30 881.19
R2 893.41 893.41 879.38
R1 884.59 884.59 877.58 879.15
PP 873.70 873.70 873.70 870.98
S1 864.88 864.88 873.96 859.44
S2 853.99 853.99 872.16
S3 834.28 845.17 870.35
S4 814.57 825.46 864.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.52 862.81 19.71 2.3% 12.98 1.5% 66% False False
10 897.73 862.81 34.92 4.0% 13.16 1.5% 37% False False
20 898.50 841.80 56.70 6.5% 14.05 1.6% 60% False False
40 898.50 823.63 74.87 8.5% 14.89 1.7% 70% False False
60 898.50 807.45 91.05 10.4% 15.93 1.8% 75% False False
80 900.88 807.45 93.43 10.7% 16.32 1.9% 73% False False
100 961.47 807.45 154.02 17.6% 16.02 1.8% 44% False False
120 978.98 807.45 171.53 19.6% 15.92 1.8% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937.27
2.618 915.55
1.618 902.24
1.000 894.01
0.618 888.93
HIGH 880.70
0.618 875.62
0.500 874.05
0.382 872.47
LOW 867.39
0.618 859.16
1.000 854.08
1.618 845.85
2.618 832.54
4.250 810.82
Fisher Pivots for day following 18-Dec-1981
Pivot 1 day 3 day
R1 875.20 874.43
PP 874.62 873.09
S1 874.05 871.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.