Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1981
Day Change Summary
Previous Current
15-Dec-1981 16-Dec-1981 Change Change % Previous Week
Open 871.48 875.95 4.47 0.5% 892.69
High 880.33 878.42 -1.91 -0.2% 897.73
Low 867.77 865.11 -2.66 -0.3% 875.30
Close 875.95 868.72 -7.23 -0.8% 886.52
Range 12.56 13.31 0.75 6.0% 22.43
ATR 14.79 14.68 -0.11 -0.7% 0.00
Volume
Daily Pivots for day following 16-Dec-1981
Classic Woodie Camarilla DeMark
R4 910.68 903.01 876.04
R3 897.37 889.70 872.38
R2 884.06 884.06 871.16
R1 876.39 876.39 869.94 873.57
PP 870.75 870.75 870.75 869.34
S1 863.08 863.08 867.50 860.26
S2 857.44 857.44 866.28
S3 844.13 849.77 865.06
S4 830.82 836.46 861.40
Weekly Pivots for week ending 11-Dec-1981
Classic Woodie Camarilla DeMark
R4 953.81 942.59 898.86
R3 931.38 920.16 892.69
R2 908.95 908.95 890.63
R1 897.73 897.73 888.58 892.13
PP 886.52 886.52 886.52 883.71
S1 875.30 875.30 884.46 869.70
S2 864.09 864.09 882.41
S3 841.66 852.87 880.35
S4 819.23 830.44 874.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.73 865.11 32.62 3.8% 13.26 1.5% 11% False True
10 898.50 865.11 33.39 3.8% 13.16 1.5% 11% False True
20 898.50 834.57 63.93 7.4% 14.28 1.6% 53% False False
40 898.50 823.63 74.87 8.6% 14.97 1.7% 60% False False
60 898.50 807.45 91.05 10.5% 16.16 1.9% 67% False False
80 908.39 807.45 100.94 11.6% 16.40 1.9% 61% False False
100 961.47 807.45 154.02 17.7% 16.04 1.8% 40% False False
120 996.39 807.45 188.94 21.7% 15.96 1.8% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 934.99
2.618 913.27
1.618 899.96
1.000 891.73
0.618 886.65
HIGH 878.42
0.618 873.34
0.500 871.77
0.382 870.19
LOW 865.11
0.618 856.88
1.000 851.80
1.618 843.57
2.618 830.26
4.250 808.54
Fisher Pivots for day following 16-Dec-1981
Pivot 1 day 3 day
R1 871.77 873.82
PP 870.75 872.12
S1 869.74 870.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.