Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1981
Day Change Summary
Previous Current
11-Dec-1981 14-Dec-1981 Change Change % Previous Week
Open 892.03 882.52 -9.51 -1.1% 892.69
High 897.45 882.52 -14.93 -1.7% 897.73
Low 883.38 868.72 -14.66 -1.7% 875.30
Close 886.52 871.48 -15.04 -1.7% 886.52
Range 14.07 13.80 -0.27 -1.9% 22.43
ATR 14.74 14.96 0.22 1.5% 0.00
Volume
Daily Pivots for day following 14-Dec-1981
Classic Woodie Camarilla DeMark
R4 915.64 907.36 879.07
R3 901.84 893.56 875.28
R2 888.04 888.04 874.01
R1 879.76 879.76 872.75 877.00
PP 874.24 874.24 874.24 872.86
S1 865.96 865.96 870.22 863.20
S2 860.44 860.44 868.95
S3 846.64 852.16 867.69
S4 832.84 838.36 863.89
Weekly Pivots for week ending 11-Dec-1981
Classic Woodie Camarilla DeMark
R4 953.81 942.59 898.86
R3 931.38 920.16 892.69
R2 908.95 908.95 890.63
R1 897.73 897.73 888.58 892.13
PP 886.52 886.52 886.52 883.71
S1 875.30 875.30 884.46 869.70
S2 864.09 864.09 882.41
S3 841.66 852.87 880.35
S4 819.23 830.44 874.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.73 868.72 29.01 3.3% 13.35 1.5% 10% False True
10 898.50 868.72 29.78 3.4% 13.36 1.5% 9% False True
20 898.50 834.57 63.93 7.3% 14.34 1.6% 58% False False
40 898.50 823.63 74.87 8.6% 15.05 1.7% 64% False False
60 898.50 807.45 91.05 10.4% 16.39 1.9% 70% False False
80 930.65 807.45 123.20 14.1% 16.50 1.9% 52% False False
100 961.47 807.45 154.02 17.7% 16.06 1.8% 42% False False
120 1,007.98 807.45 200.53 23.0% 15.99 1.8% 32% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 941.17
2.618 918.65
1.618 904.85
1.000 896.32
0.618 891.05
HIGH 882.52
0.618 877.25
0.500 875.62
0.382 873.99
LOW 868.72
0.618 860.19
1.000 854.92
1.618 846.39
2.618 832.59
4.250 810.07
Fisher Pivots for day following 14-Dec-1981
Pivot 1 day 3 day
R1 875.62 883.23
PP 874.24 879.31
S1 872.86 875.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.