Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1981
Day Change Summary
Previous Current
10-Dec-1981 11-Dec-1981 Change Change % Previous Week
Open 888.22 892.03 3.81 0.4% 892.69
High 897.73 897.45 -0.28 0.0% 897.73
Low 885.19 883.38 -1.81 -0.2% 875.30
Close 892.03 886.52 -5.51 -0.6% 886.52
Range 12.54 14.07 1.53 12.2% 22.43
ATR 14.79 14.74 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 11-Dec-1981
Classic Woodie Camarilla DeMark
R4 931.33 922.99 894.26
R3 917.26 908.92 890.39
R2 903.19 903.19 889.10
R1 894.85 894.85 887.81 891.99
PP 889.12 889.12 889.12 887.68
S1 880.78 880.78 885.23 877.92
S2 875.05 875.05 883.94
S3 860.98 866.71 882.65
S4 846.91 852.64 878.78
Weekly Pivots for week ending 11-Dec-1981
Classic Woodie Camarilla DeMark
R4 953.81 942.59 898.86
R3 931.38 920.16 892.69
R2 908.95 908.95 890.63
R1 897.73 897.73 888.58 892.13
PP 886.52 886.52 886.52 883.71
S1 875.30 875.30 884.46 869.70
S2 864.09 864.09 882.41
S3 841.66 852.87 880.35
S4 819.23 830.44 874.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.73 875.30 22.43 2.5% 13.34 1.5% 50% False False
10 898.50 875.30 23.20 2.6% 13.45 1.5% 48% False False
20 898.50 834.57 63.93 7.2% 14.32 1.6% 81% False False
40 898.50 823.63 74.87 8.4% 15.07 1.7% 84% False False
60 898.50 807.45 91.05 10.3% 16.42 1.9% 87% False False
80 935.31 807.45 127.86 14.4% 16.48 1.9% 62% False False
100 961.47 807.45 154.02 17.4% 16.07 1.8% 51% False False
120 1,008.09 807.45 200.64 22.6% 16.00 1.8% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 957.25
2.618 934.29
1.618 920.22
1.000 911.52
0.618 906.15
HIGH 897.45
0.618 892.08
0.500 890.42
0.382 888.75
LOW 883.38
0.618 874.68
1.000 869.31
1.618 860.61
2.618 846.54
4.250 823.58
Fisher Pivots for day following 11-Dec-1981
Pivot 1 day 3 day
R1 890.42 888.46
PP 889.12 887.81
S1 887.82 887.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.