Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1981
Day Change Summary
Previous Current
09-Dec-1981 10-Dec-1981 Change Change % Previous Week
Open 881.75 888.22 6.47 0.7% 885.94
High 891.45 897.73 6.28 0.7% 898.50
Low 879.19 885.19 6.00 0.7% 875.86
Close 888.22 892.03 3.81 0.4% 892.69
Range 12.26 12.54 0.28 2.3% 22.64
ATR 14.96 14.79 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 10-Dec-1981
Classic Woodie Camarilla DeMark
R4 929.27 923.19 898.93
R3 916.73 910.65 895.48
R2 904.19 904.19 894.33
R1 898.11 898.11 893.18 901.15
PP 891.65 891.65 891.65 893.17
S1 885.57 885.57 890.88 888.61
S2 879.11 879.11 889.73
S3 866.57 873.03 888.58
S4 854.03 860.49 885.13
Weekly Pivots for week ending 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 956.94 947.45 905.14
R3 934.30 924.81 898.92
R2 911.66 911.66 896.84
R1 902.17 902.17 894.77 906.92
PP 889.02 889.02 889.02 891.39
S1 879.53 879.53 890.61 884.28
S2 866.38 866.38 888.54
S3 843.74 856.89 886.46
S4 821.10 834.25 880.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.50 875.30 23.20 2.6% 13.08 1.5% 72% False False
10 898.50 875.30 23.20 2.6% 13.55 1.5% 72% False False
20 898.50 834.57 63.93 7.2% 14.36 1.6% 90% False False
40 898.50 823.63 74.87 8.4% 15.11 1.7% 91% False False
60 898.50 807.45 91.05 10.2% 16.54 1.9% 93% False False
80 935.31 807.45 127.86 14.3% 16.47 1.8% 66% False False
100 961.47 807.45 154.02 17.3% 16.12 1.8% 55% False False
120 1,008.94 807.45 201.49 22.6% 16.04 1.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 951.03
2.618 930.56
1.618 918.02
1.000 910.27
0.618 905.48
HIGH 897.73
0.618 892.94
0.500 891.46
0.382 889.98
LOW 885.19
0.618 877.44
1.000 872.65
1.618 864.90
2.618 852.36
4.250 831.90
Fisher Pivots for day following 10-Dec-1981
Pivot 1 day 3 day
R1 891.84 890.19
PP 891.65 888.35
S1 891.46 886.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.