Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1981
Day Change Summary
Previous Current
07-Dec-1981 08-Dec-1981 Change Change % Previous Week
Open 892.69 886.98 -5.71 -0.6% 885.94
High 897.17 889.36 -7.81 -0.9% 898.50
Low 883.38 875.30 -8.08 -0.9% 875.86
Close 886.98 881.75 -5.23 -0.6% 892.69
Range 13.79 14.06 0.27 2.0% 22.64
ATR 15.26 15.17 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 08-Dec-1981
Classic Woodie Camarilla DeMark
R4 924.32 917.09 889.48
R3 910.26 903.03 885.62
R2 896.20 896.20 884.33
R1 888.97 888.97 883.04 885.56
PP 882.14 882.14 882.14 880.43
S1 874.91 874.91 880.46 871.50
S2 868.08 868.08 879.17
S3 854.02 860.85 877.88
S4 839.96 846.79 874.02
Weekly Pivots for week ending 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 956.94 947.45 905.14
R3 934.30 924.81 898.92
R2 911.66 911.66 896.84
R1 902.17 902.17 894.77 906.92
PP 889.02 889.02 889.02 891.39
S1 879.53 879.53 890.61 884.28
S2 866.38 866.38 888.54
S3 843.74 856.89 886.46
S4 821.10 834.25 880.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.50 875.30 23.20 2.6% 13.24 1.5% 28% False True
10 898.50 850.17 48.33 5.5% 14.81 1.7% 65% False False
20 898.50 834.57 63.93 7.3% 14.53 1.6% 74% False False
40 898.50 823.63 74.87 8.5% 15.36 1.7% 78% False False
60 898.50 807.45 91.05 10.3% 16.60 1.9% 82% False False
80 939.41 807.45 131.96 15.0% 16.55 1.9% 56% False False
100 961.47 807.45 154.02 17.5% 16.22 1.8% 48% False False
120 1,008.94 807.45 201.49 22.9% 16.07 1.8% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 949.12
2.618 926.17
1.618 912.11
1.000 903.42
0.618 898.05
HIGH 889.36
0.618 883.99
0.500 882.33
0.382 880.67
LOW 875.30
0.618 866.61
1.000 861.24
1.618 852.55
2.618 838.49
4.250 815.55
Fisher Pivots for day following 08-Dec-1981
Pivot 1 day 3 day
R1 882.33 886.90
PP 882.14 885.18
S1 881.94 883.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.