Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1981
Day Change Summary
Previous Current
03-Dec-1981 04-Dec-1981 Change Change % Previous Week
Open 882.61 885.75 3.14 0.4% 885.94
High 888.31 898.50 10.19 1.1% 898.50
Low 875.86 885.75 9.89 1.1% 875.86
Close 883.84 892.69 8.85 1.0% 892.69
Range 12.45 12.75 0.30 2.4% 22.64
ATR 15.43 15.37 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 930.56 924.38 899.70
R3 917.81 911.63 896.20
R2 905.06 905.06 895.03
R1 898.88 898.88 893.86 901.97
PP 892.31 892.31 892.31 893.86
S1 886.13 886.13 891.52 889.22
S2 879.56 879.56 890.35
S3 866.81 873.38 889.18
S4 854.06 860.63 885.68
Weekly Pivots for week ending 04-Dec-1981
Classic Woodie Camarilla DeMark
R4 956.94 947.45 905.14
R3 934.30 924.81 898.92
R2 911.66 911.66 896.84
R1 902.17 902.17 894.77 906.92
PP 889.02 889.02 889.02 891.39
S1 879.53 879.53 890.61 884.28
S2 866.38 866.38 888.54
S3 843.74 856.89 886.46
S4 821.10 834.25 880.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.50 875.86 22.64 2.5% 13.55 1.5% 74% True False
10 898.50 841.80 56.70 6.4% 14.94 1.7% 90% True False
20 898.50 834.57 63.93 7.2% 14.65 1.6% 91% True False
40 898.50 823.63 74.87 8.4% 15.54 1.7% 92% True False
60 898.50 807.45 91.05 10.2% 16.71 1.9% 94% True False
80 952.91 807.45 145.46 16.3% 16.56 1.9% 59% False False
100 964.80 807.45 157.35 17.6% 16.24 1.8% 54% False False
120 1,011.80 807.45 204.35 22.9% 16.17 1.8% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.69
2.618 931.88
1.618 919.13
1.000 911.25
0.618 906.38
HIGH 898.50
0.618 893.63
0.500 892.13
0.382 890.62
LOW 885.75
0.618 877.87
1.000 873.00
1.618 865.12
2.618 852.37
4.250 831.56
Fisher Pivots for day following 04-Dec-1981
Pivot 1 day 3 day
R1 892.50 890.85
PP 892.31 889.02
S1 892.13 887.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.