Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1981
Day Change Summary
Previous Current
02-Dec-1981 03-Dec-1981 Change Change % Previous Week
Open 890.22 882.61 -7.61 -0.9% 852.94
High 892.41 888.31 -4.10 -0.5% 890.89
Low 879.28 875.86 -3.42 -0.4% 848.17
Close 882.61 883.84 1.23 0.1% 885.94
Range 13.13 12.45 -0.68 -5.2% 42.72
ATR 15.65 15.43 -0.23 -1.5% 0.00
Volume
Daily Pivots for day following 03-Dec-1981
Classic Woodie Camarilla DeMark
R4 920.02 914.38 890.69
R3 907.57 901.93 887.26
R2 895.12 895.12 886.12
R1 889.48 889.48 884.98 892.30
PP 882.67 882.67 882.67 884.08
S1 877.03 877.03 882.70 879.85
S2 870.22 870.22 881.56
S3 857.77 864.58 880.42
S4 845.32 852.13 876.99
Weekly Pivots for week ending 27-Nov-1981
Classic Woodie Camarilla DeMark
R4 1,003.16 987.27 909.44
R3 960.44 944.55 897.69
R2 917.72 917.72 893.77
R1 901.83 901.83 889.86 909.78
PP 875.00 875.00 875.00 878.97
S1 859.11 859.11 882.02 867.06
S2 832.28 832.28 878.11
S3 789.56 816.39 874.19
S4 746.84 773.67 862.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.13 875.77 20.36 2.3% 14.02 1.6% 40% False False
10 896.13 834.57 61.56 7.0% 15.21 1.7% 80% False False
20 896.13 834.57 61.56 7.0% 14.87 1.7% 80% False False
40 896.13 823.63 72.50 8.2% 15.69 1.8% 83% False False
60 896.13 807.45 88.68 10.0% 16.76 1.9% 86% False False
80 955.86 807.45 148.41 16.8% 16.57 1.9% 51% False False
100 964.80 807.45 157.35 17.8% 16.26 1.8% 49% False False
120 1,017.50 807.45 210.05 23.8% 16.23 1.8% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 941.22
2.618 920.90
1.618 908.45
1.000 900.76
0.618 896.00
HIGH 888.31
0.618 883.55
0.500 882.09
0.382 880.62
LOW 875.86
0.618 868.17
1.000 863.41
1.618 855.72
2.618 843.27
4.250 822.95
Fisher Pivots for day following 03-Dec-1981
Pivot 1 day 3 day
R1 883.26 886.00
PP 882.67 885.28
S1 882.09 884.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.