Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1981
Day Change Summary
Previous Current
01-Dec-1981 02-Dec-1981 Change Change % Previous Week
Open 888.98 890.22 1.24 0.1% 852.94
High 896.13 892.41 -3.72 -0.4% 890.89
Low 881.38 879.28 -2.10 -0.2% 848.17
Close 890.22 882.61 -7.61 -0.9% 885.94
Range 14.75 13.13 -1.62 -11.0% 42.72
ATR 15.85 15.65 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 02-Dec-1981
Classic Woodie Camarilla DeMark
R4 924.16 916.51 889.83
R3 911.03 903.38 886.22
R2 897.90 897.90 885.02
R1 890.25 890.25 883.81 887.51
PP 884.77 884.77 884.77 883.40
S1 877.12 877.12 881.41 874.38
S2 871.64 871.64 880.20
S3 858.51 863.99 879.00
S4 845.38 850.86 875.39
Weekly Pivots for week ending 27-Nov-1981
Classic Woodie Camarilla DeMark
R4 1,003.16 987.27 909.44
R3 960.44 944.55 897.69
R2 917.72 917.72 893.77
R1 901.83 901.83 889.86 909.78
PP 875.00 875.00 875.00 878.97
S1 859.11 859.11 882.02 867.06
S2 832.28 832.28 878.11
S3 789.56 816.39 874.19
S4 746.84 773.67 862.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.13 870.72 25.41 2.9% 14.38 1.6% 47% False False
10 896.13 834.57 61.56 7.0% 15.40 1.7% 78% False False
20 896.13 834.57 61.56 7.0% 15.08 1.7% 78% False False
40 896.13 823.63 72.50 8.2% 15.82 1.8% 81% False False
60 896.13 807.45 88.68 10.0% 16.82 1.9% 85% False False
80 955.86 807.45 148.41 16.8% 16.62 1.9% 51% False False
100 964.80 807.45 157.35 17.8% 16.28 1.8% 48% False False
120 1,023.02 807.45 215.57 24.4% 16.26 1.8% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 948.21
2.618 926.78
1.618 913.65
1.000 905.54
0.618 900.52
HIGH 892.41
0.618 887.39
0.500 885.85
0.382 884.30
LOW 879.28
0.618 871.17
1.000 866.15
1.618 858.04
2.618 844.91
4.250 823.48
Fisher Pivots for day following 02-Dec-1981
Pivot 1 day 3 day
R1 885.85 887.14
PP 884.77 885.63
S1 883.69 884.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.