Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1981
Day Change Summary
Previous Current
30-Nov-1981 01-Dec-1981 Change Change % Previous Week
Open 885.94 888.98 3.04 0.3% 852.94
High 892.80 896.13 3.33 0.4% 890.89
Low 878.14 881.38 3.24 0.4% 848.17
Close 888.98 890.22 1.24 0.1% 885.94
Range 14.66 14.75 0.09 0.6% 42.72
ATR 15.93 15.85 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 01-Dec-1981
Classic Woodie Camarilla DeMark
R4 933.49 926.61 898.33
R3 918.74 911.86 894.28
R2 903.99 903.99 892.92
R1 897.11 897.11 891.57 900.55
PP 889.24 889.24 889.24 890.97
S1 882.36 882.36 888.87 885.80
S2 874.49 874.49 887.52
S3 859.74 867.61 886.16
S4 844.99 852.86 882.11
Weekly Pivots for week ending 27-Nov-1981
Classic Woodie Camarilla DeMark
R4 1,003.16 987.27 909.44
R3 960.44 944.55 897.69
R2 917.72 917.72 893.77
R1 901.83 901.83 889.86 909.78
PP 875.00 875.00 875.00 878.97
S1 859.11 859.11 882.02 867.06
S2 832.28 832.28 878.11
S3 789.56 816.39 874.19
S4 746.84 773.67 862.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.13 850.17 45.96 5.2% 16.38 1.8% 87% True False
10 896.13 834.57 61.56 6.9% 15.31 1.7% 90% True False
20 896.13 834.57 61.56 6.9% 15.09 1.7% 90% True False
40 896.13 823.63 72.50 8.1% 16.05 1.8% 92% True False
60 896.13 807.45 88.68 10.0% 16.94 1.9% 93% True False
80 955.86 807.45 148.41 16.7% 16.61 1.9% 56% False False
100 964.80 807.45 157.35 17.7% 16.28 1.8% 53% False False
120 1,023.02 807.45 215.57 24.2% 16.32 1.8% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 958.82
2.618 934.75
1.618 920.00
1.000 910.88
0.618 905.25
HIGH 896.13
0.618 890.50
0.500 888.76
0.382 887.01
LOW 881.38
0.618 872.26
1.000 866.63
1.618 857.51
2.618 842.76
4.250 818.69
Fisher Pivots for day following 01-Dec-1981
Pivot 1 day 3 day
R1 889.73 888.80
PP 889.24 887.37
S1 888.76 885.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.