Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1981
Day Change Summary
Previous Current
27-Nov-1981 30-Nov-1981 Change Change % Previous Week
Open 878.14 885.94 7.80 0.9% 852.94
High 890.89 892.80 1.91 0.2% 890.89
Low 875.77 878.14 2.37 0.3% 848.17
Close 885.94 888.98 3.04 0.3% 885.94
Range 15.12 14.66 -0.46 -3.0% 42.72
ATR 16.03 15.93 -0.10 -0.6% 0.00
Volume
Daily Pivots for day following 30-Nov-1981
Classic Woodie Camarilla DeMark
R4 930.62 924.46 897.04
R3 915.96 909.80 893.01
R2 901.30 901.30 891.67
R1 895.14 895.14 890.32 898.22
PP 886.64 886.64 886.64 888.18
S1 880.48 880.48 887.64 883.56
S2 871.98 871.98 886.29
S3 857.32 865.82 884.95
S4 842.66 851.16 880.92
Weekly Pivots for week ending 27-Nov-1981
Classic Woodie Camarilla DeMark
R4 1,003.16 987.27 909.44
R3 960.44 944.55 897.69
R2 917.72 917.72 893.77
R1 901.83 901.83 889.86 909.78
PP 875.00 875.00 875.00 878.97
S1 859.11 859.11 882.02 867.06
S2 832.28 832.28 878.11
S3 789.56 816.39 874.19
S4 746.84 773.67 862.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.80 848.17 44.63 5.0% 15.98 1.8% 91% True False
10 892.80 834.57 58.23 6.6% 15.31 1.7% 93% True False
20 892.80 834.57 58.23 6.6% 15.18 1.7% 93% True False
40 892.80 823.63 69.17 7.8% 16.15 1.8% 94% True False
60 892.80 807.45 85.35 9.6% 16.92 1.9% 96% True False
80 955.86 807.45 148.41 16.7% 16.62 1.9% 55% False False
100 964.80 807.45 157.35 17.7% 16.26 1.8% 52% False False
120 1,023.02 807.45 215.57 24.2% 16.37 1.8% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 955.11
2.618 931.18
1.618 916.52
1.000 907.46
0.618 901.86
HIGH 892.80
0.618 887.20
0.500 885.47
0.382 883.74
LOW 878.14
0.618 869.08
1.000 863.48
1.618 854.42
2.618 839.76
4.250 815.84
Fisher Pivots for day following 30-Nov-1981
Pivot 1 day 3 day
R1 887.81 886.57
PP 886.64 884.17
S1 885.47 881.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.