Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Nov-1981
Day Change Summary
Previous Current
25-Nov-1981 27-Nov-1981 Change Change % Previous Week
Open 870.72 878.14 7.42 0.9% 852.94
High 884.98 890.89 5.91 0.7% 890.89
Low 870.72 875.77 5.05 0.6% 848.17
Close 878.14 885.94 7.80 0.9% 885.94
Range 14.26 15.12 0.86 6.0% 42.72
ATR 16.10 16.03 -0.07 -0.4% 0.00
Volume
Daily Pivots for day following 27-Nov-1981
Classic Woodie Camarilla DeMark
R4 929.56 922.87 894.26
R3 914.44 907.75 890.10
R2 899.32 899.32 888.71
R1 892.63 892.63 887.33 895.98
PP 884.20 884.20 884.20 885.87
S1 877.51 877.51 884.55 880.86
S2 869.08 869.08 883.17
S3 853.96 862.39 881.78
S4 838.84 847.27 877.62
Weekly Pivots for week ending 27-Nov-1981
Classic Woodie Camarilla DeMark
R4 1,003.16 987.27 909.44
R3 960.44 944.55 897.69
R2 917.72 917.72 893.77
R1 901.83 901.83 889.86 909.78
PP 875.00 875.00 875.00 878.97
S1 859.11 859.11 882.02 867.06
S2 832.28 832.28 878.11
S3 789.56 816.39 874.19
S4 746.84 773.67 862.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.89 841.80 49.09 5.5% 16.32 1.8% 90% True False
10 890.89 834.57 56.32 6.4% 15.18 1.7% 91% True False
20 890.89 826.95 63.94 7.2% 15.84 1.8% 92% True False
40 890.89 823.63 67.26 7.6% 16.23 1.8% 93% True False
60 890.89 807.45 83.44 9.4% 17.07 1.9% 94% True False
80 961.47 807.45 154.02 17.4% 16.62 1.9% 51% False False
100 964.80 807.45 157.35 17.8% 16.25 1.8% 50% False False
120 1,023.02 807.45 215.57 24.3% 16.40 1.9% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 955.15
2.618 930.47
1.618 915.35
1.000 906.01
0.618 900.23
HIGH 890.89
0.618 885.11
0.500 883.33
0.382 881.55
LOW 875.77
0.618 866.43
1.000 860.65
1.618 851.31
2.618 836.19
4.250 811.51
Fisher Pivots for day following 27-Nov-1981
Pivot 1 day 3 day
R1 885.07 880.80
PP 884.20 875.67
S1 883.33 870.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.