Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1981
Day Change Summary
Previous Current
24-Nov-1981 25-Nov-1981 Change Change % Previous Week
Open 851.80 870.72 18.92 2.2% 853.80
High 873.30 884.98 11.68 1.3% 858.16
Low 850.17 870.72 20.55 2.4% 834.57
Close 870.23 878.14 7.91 0.9% 852.94
Range 23.13 14.26 -8.87 -38.3% 23.59
ATR 16.21 16.10 -0.10 -0.6% 0.00
Volume
Daily Pivots for day following 25-Nov-1981
Classic Woodie Camarilla DeMark
R4 920.73 913.69 885.98
R3 906.47 899.43 882.06
R2 892.21 892.21 880.75
R1 885.17 885.17 879.45 888.69
PP 877.95 877.95 877.95 879.71
S1 870.91 870.91 876.83 874.43
S2 863.69 863.69 875.53
S3 849.43 856.65 874.22
S4 835.17 842.39 870.30
Weekly Pivots for week ending 20-Nov-1981
Classic Woodie Camarilla DeMark
R4 919.33 909.72 865.91
R3 895.74 886.13 859.43
R2 872.15 872.15 857.26
R1 862.54 862.54 855.10 855.55
PP 848.56 848.56 848.56 845.06
S1 838.95 838.95 850.78 831.96
S2 824.97 824.97 848.62
S3 801.38 815.36 846.45
S4 777.79 791.77 839.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 884.98 834.57 50.41 5.7% 16.40 1.9% 86% True False
10 884.98 834.57 50.41 5.7% 15.17 1.7% 86% True False
20 884.98 826.58 58.40 6.7% 15.88 1.8% 88% True False
40 885.84 823.63 62.21 7.1% 16.24 1.8% 88% False False
60 892.41 807.45 84.96 9.7% 17.04 1.9% 83% False False
80 961.47 807.45 154.02 17.5% 16.64 1.9% 46% False False
100 964.80 807.45 157.35 17.9% 16.27 1.9% 45% False False
120 1,023.02 807.45 215.57 24.5% 16.41 1.9% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.59
2.618 922.31
1.618 908.05
1.000 899.24
0.618 893.79
HIGH 884.98
0.618 879.53
0.500 877.85
0.382 876.17
LOW 870.72
0.618 861.91
1.000 856.46
1.618 847.65
2.618 833.39
4.250 810.12
Fisher Pivots for day following 25-Nov-1981
Pivot 1 day 3 day
R1 878.04 874.29
PP 877.95 870.43
S1 877.85 866.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.