Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Nov-1981
Day Change Summary
Previous Current
20-Nov-1981 23-Nov-1981 Change Change % Previous Week
Open 844.75 852.94 8.19 1.0% 853.80
High 858.16 860.92 2.76 0.3% 858.16
Low 841.80 848.17 6.37 0.8% 834.57
Close 852.94 851.80 -1.14 -0.1% 852.94
Range 16.36 12.75 -3.61 -22.1% 23.59
ATR 15.90 15.67 -0.22 -1.4% 0.00
Volume
Daily Pivots for day following 23-Nov-1981
Classic Woodie Camarilla DeMark
R4 891.88 884.59 858.81
R3 879.13 871.84 855.31
R2 866.38 866.38 854.14
R1 859.09 859.09 852.97 856.36
PP 853.63 853.63 853.63 852.27
S1 846.34 846.34 850.63 843.61
S2 840.88 840.88 849.46
S3 828.13 833.59 848.29
S4 815.38 820.84 844.79
Weekly Pivots for week ending 20-Nov-1981
Classic Woodie Camarilla DeMark
R4 919.33 909.72 865.91
R3 895.74 886.13 859.43
R2 872.15 872.15 857.26
R1 862.54 862.54 855.10 855.55
PP 848.56 848.56 848.56 845.06
S1 838.95 838.95 850.78 831.96
S2 824.97 824.97 848.62
S3 801.38 815.36 846.45
S4 777.79 791.77 839.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.92 834.57 26.35 3.1% 14.24 1.7% 65% True False
10 869.02 834.57 34.45 4.0% 14.25 1.7% 50% False False
20 876.05 826.58 49.47 5.8% 15.74 1.8% 51% False False
40 885.84 823.63 62.21 7.3% 16.20 1.9% 45% False False
60 900.88 807.45 93.43 11.0% 17.05 2.0% 47% False False
80 961.47 807.45 154.02 18.1% 16.53 1.9% 29% False False
100 964.80 807.45 157.35 18.5% 16.25 1.9% 28% False False
120 1,023.02 807.45 215.57 25.3% 16.36 1.9% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 915.11
2.618 894.30
1.618 881.55
1.000 873.67
0.618 868.80
HIGH 860.92
0.618 856.05
0.500 854.55
0.382 853.04
LOW 848.17
0.618 840.29
1.000 835.42
1.618 827.54
2.618 814.79
4.250 793.98
Fisher Pivots for day following 23-Nov-1981
Pivot 1 day 3 day
R1 854.55 850.45
PP 853.63 849.10
S1 852.72 847.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.