Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1981
Day Change Summary
Previous Current
16-Nov-1981 17-Nov-1981 Change Change % Previous Week
Open 853.80 845.03 -8.77 -1.0% 852.45
High 853.80 853.50 -0.30 0.0% 869.02
Low 839.05 841.23 2.18 0.3% 844.66
Close 845.03 850.17 5.14 0.6% 855.88
Range 14.75 12.27 -2.48 -16.8% 24.36
ATR 16.30 16.01 -0.29 -1.8% 0.00
Volume
Daily Pivots for day following 17-Nov-1981
Classic Woodie Camarilla DeMark
R4 885.11 879.91 856.92
R3 872.84 867.64 853.54
R2 860.57 860.57 852.42
R1 855.37 855.37 851.29 857.97
PP 848.30 848.30 848.30 849.60
S1 843.10 843.10 849.05 845.70
S2 836.03 836.03 847.92
S3 823.76 830.83 846.80
S4 811.49 818.56 843.42
Weekly Pivots for week ending 13-Nov-1981
Classic Woodie Camarilla DeMark
R4 929.60 917.10 869.28
R3 905.24 892.74 862.58
R2 880.88 880.88 860.35
R1 868.38 868.38 858.11 874.63
PP 856.52 856.52 856.52 859.65
S1 844.02 844.02 853.65 850.27
S2 832.16 832.16 851.41
S3 807.80 819.66 849.18
S4 783.44 795.30 842.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.02 839.05 29.97 3.5% 13.44 1.6% 37% False False
10 876.05 839.05 37.00 4.4% 14.77 1.7% 30% False False
20 876.05 823.63 52.42 6.2% 15.67 1.8% 51% False False
40 885.84 807.45 78.39 9.2% 17.10 2.0% 54% False False
60 908.39 807.45 100.94 11.9% 17.11 2.0% 42% False False
80 961.47 807.45 154.02 18.1% 16.48 1.9% 28% False False
100 996.39 807.45 188.94 22.2% 16.30 1.9% 23% False False
120 1,023.02 807.45 215.57 25.4% 16.47 1.9% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 905.65
2.618 885.62
1.618 873.35
1.000 865.77
0.618 861.08
HIGH 853.50
0.618 848.81
0.500 847.37
0.382 845.92
LOW 841.23
0.618 833.65
1.000 828.96
1.618 821.38
2.618 809.11
4.250 789.08
Fisher Pivots for day following 17-Nov-1981
Pivot 1 day 3 day
R1 849.24 852.13
PP 848.30 851.47
S1 847.37 850.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.