Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1981
Day Change Summary
Previous Current
11-Nov-1981 12-Nov-1981 Change Change % Previous Week
Open 853.98 857.13 3.15 0.4% 855.97
High 860.83 869.02 8.19 1.0% 876.05
Low 849.03 854.06 5.03 0.6% 847.89
Close 857.13 860.55 3.42 0.4% 852.45
Range 11.80 14.96 3.16 26.8% 28.16
ATR 16.60 16.48 -0.12 -0.7% 0.00
Volume
Daily Pivots for day following 12-Nov-1981
Classic Woodie Camarilla DeMark
R4 906.09 898.28 868.78
R3 891.13 883.32 864.66
R2 876.17 876.17 863.29
R1 868.36 868.36 861.92 872.27
PP 861.21 861.21 861.21 863.16
S1 853.40 853.40 859.18 857.31
S2 846.25 846.25 857.81
S3 831.29 838.44 856.44
S4 816.33 823.48 852.32
Weekly Pivots for week ending 06-Nov-1981
Classic Woodie Camarilla DeMark
R4 943.28 926.02 867.94
R3 915.12 897.86 860.19
R2 886.96 886.96 857.61
R1 869.70 869.70 855.03 864.25
PP 858.80 858.80 858.80 856.07
S1 841.54 841.54 849.87 836.09
S2 830.64 830.64 847.29
S3 802.48 813.38 844.71
S4 774.32 785.22 836.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.02 844.66 24.36 2.8% 14.67 1.7% 65% True False
10 876.05 826.95 49.10 5.7% 16.50 1.9% 68% False False
20 876.05 823.63 52.42 6.1% 15.82 1.8% 70% False False
40 885.84 807.45 78.39 9.1% 17.48 2.0% 68% False False
60 935.31 807.45 127.86 14.9% 17.20 2.0% 42% False False
80 961.47 807.45 154.02 17.9% 16.51 1.9% 34% False False
100 1,008.09 807.45 200.64 23.3% 16.33 1.9% 26% False False
120 1,023.02 807.45 215.57 25.1% 16.62 1.9% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 932.60
2.618 908.19
1.618 893.23
1.000 883.98
0.618 878.27
HIGH 869.02
0.618 863.31
0.500 861.54
0.382 859.77
LOW 854.06
0.618 844.81
1.000 839.10
1.618 829.85
2.618 814.89
4.250 790.48
Fisher Pivots for day following 12-Nov-1981
Pivot 1 day 3 day
R1 861.54 860.04
PP 861.21 859.53
S1 860.88 859.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.