Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1981
Day Change Summary
Previous Current
10-Nov-1981 11-Nov-1981 Change Change % Previous Week
Open 855.20 853.98 -1.22 -0.1% 855.97
High 865.58 860.83 -4.75 -0.5% 876.05
Low 849.13 849.03 -0.10 0.0% 847.89
Close 853.98 857.13 3.15 0.4% 852.45
Range 16.45 11.80 -4.65 -28.3% 28.16
ATR 16.96 16.60 -0.37 -2.2% 0.00
Volume
Daily Pivots for day following 11-Nov-1981
Classic Woodie Camarilla DeMark
R4 891.06 885.90 863.62
R3 879.26 874.10 860.38
R2 867.46 867.46 859.29
R1 862.30 862.30 858.21 864.88
PP 855.66 855.66 855.66 856.96
S1 850.50 850.50 856.05 853.08
S2 843.86 843.86 854.97
S3 832.06 838.70 853.89
S4 820.26 826.90 850.64
Weekly Pivots for week ending 06-Nov-1981
Classic Woodie Camarilla DeMark
R4 943.28 926.02 867.94
R3 915.12 897.86 860.19
R2 886.96 886.96 857.61
R1 869.70 869.70 855.03 864.25
PP 858.80 858.80 858.80 856.07
S1 841.54 841.54 849.87 836.09
S2 830.64 830.64 847.29
S3 802.48 813.38 844.71
S4 774.32 785.22 836.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.14 844.66 29.48 3.4% 15.12 1.8% 42% False False
10 876.05 826.58 49.47 5.8% 16.60 1.9% 62% False False
20 876.05 823.63 52.42 6.1% 15.87 1.9% 64% False False
40 885.84 807.45 78.39 9.1% 17.63 2.1% 63% False False
60 935.31 807.45 127.86 14.9% 17.18 2.0% 39% False False
80 961.47 807.45 154.02 18.0% 16.57 1.9% 32% False False
100 1,008.94 807.45 201.49 23.5% 16.37 1.9% 25% False False
120 1,023.02 807.45 215.57 25.2% 16.67 1.9% 23% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.28
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 910.98
2.618 891.72
1.618 879.92
1.000 872.63
0.618 868.12
HIGH 860.83
0.618 856.32
0.500 854.93
0.382 853.54
LOW 849.03
0.618 841.74
1.000 837.23
1.618 829.94
2.618 818.14
4.250 798.88
Fisher Pivots for day following 11-Nov-1981
Pivot 1 day 3 day
R1 856.40 856.46
PP 855.66 855.79
S1 854.93 855.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.