Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1981
Day Change Summary
Previous Current
06-Nov-1981 09-Nov-1981 Change Change % Previous Week
Open 859.11 852.45 -6.66 -0.8% 855.97
High 861.20 861.48 0.28 0.0% 876.05
Low 847.89 844.66 -3.23 -0.4% 847.89
Close 852.45 855.20 2.75 0.3% 852.45
Range 13.31 16.82 3.51 26.4% 28.16
ATR 17.02 17.00 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 09-Nov-1981
Classic Woodie Camarilla DeMark
R4 904.24 896.54 864.45
R3 887.42 879.72 859.83
R2 870.60 870.60 858.28
R1 862.90 862.90 856.74 866.75
PP 853.78 853.78 853.78 855.71
S1 846.08 846.08 853.66 849.93
S2 836.96 836.96 852.12
S3 820.14 829.26 850.57
S4 803.32 812.44 845.95
Weekly Pivots for week ending 06-Nov-1981
Classic Woodie Camarilla DeMark
R4 943.28 926.02 867.94
R3 915.12 897.86 860.19
R2 886.96 886.96 857.61
R1 869.70 869.70 855.03 864.25
PP 858.80 858.80 858.80 856.07
S1 841.54 841.54 849.87 836.09
S2 830.64 830.64 847.29
S3 802.48 813.38 844.71
S4 774.32 785.22 836.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 876.05 844.66 31.39 3.7% 15.48 1.8% 34% False True
10 876.05 826.58 49.47 5.8% 17.22 2.0% 58% False False
20 876.05 823.63 52.42 6.1% 16.18 1.9% 60% False False
40 885.84 807.45 78.39 9.2% 17.63 2.1% 61% False False
60 939.41 807.45 131.96 15.4% 17.23 2.0% 36% False False
80 961.47 807.45 154.02 18.0% 16.65 1.9% 31% False False
100 1,008.94 807.45 201.49 23.6% 16.38 1.9% 24% False False
120 1,023.02 807.45 215.57 25.2% 16.70 2.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 932.97
2.618 905.51
1.618 888.69
1.000 878.30
0.618 871.87
HIGH 861.48
0.618 855.05
0.500 853.07
0.382 851.09
LOW 844.66
0.618 834.27
1.000 827.84
1.618 817.45
2.618 800.63
4.250 773.18
Fisher Pivots for day following 09-Nov-1981
Pivot 1 day 3 day
R1 854.49 859.40
PP 853.78 858.00
S1 853.07 856.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.